APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,507 Value ($000) $4,759 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,732 Value ($000) $4,515 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 20,715 Value ($000) $4,250 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 42,135 Value ($000) $9,360 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 50,740 Value ($000) $12,706 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 42,986 Value ($000) $10,016 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,766 Value ($000) $8,797 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 41,893 Value ($000) $7,184 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 41,084 Value ($000) $7,750 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 39,965 Value ($000) $6,842 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 39,412 Value ($000) $7,645 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 39,040 Value ($000) $6,438 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 37,430 Value ($000) $4,863 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 36,577 Value ($000) $5,055 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 32,987 Value ($000) $4,510 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 26,306 Value ($000) $4,593 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 25,246 Value ($000) $4,483 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 24,927 Value ($000) $3,527 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 21,141 Value ($000) $2,895 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 20,645 Value ($000) $2,522 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 20,658 Value ($000) $2,741 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 19,502 Value ($000) $2,259 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,872 Value ($000) $1,777 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,899 Value ($000) $1,246 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,065 Value ($000) $1,781 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 3,934 Value ($000) $881 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 3,957 Value ($000) $783 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,739 Value ($000) $963 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 5,073 Value ($000) $800 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,507	$4,759	$268.34	$243.76 - $288.62
Q3 2025	17,732	$4,515	$225.58	$201.08 - $257.35
Q2 2025	20,715	$4,250	$201.41	$168.63 - $224.42
Q1 2025	42,135	$9,360	$230.77	$207.71 - $249.15
Q4 2024	50,740	$12,706	$234.51	$218.48 - $258.93
Q3 2024	42,986	$10,016	$221.95	$194.68 - $235.63
Q2 2024	41,766	$8,797	$185.12	$162.75 - $218.71
Q1 2024	41,893	$7,184	$180.25	$167.13 - $194.54
Q4 2023	41,084	$7,750	$182.81	$163.90 - $197.75
Q3 2023	39,965	$6,842	$181.32	$165.83 - $195.85
Q2 2023	39,412	$7,645	$172.06	$157.65 - $192.15
Q1 2023	39,040	$6,438	$145.49	$122.32 - $162.80
Q4 2022	37,430	$4,863	$140.70	$124.00 - $154.90
Q3 2022	36,577	$5,055	$154.28	$133.24 - $173.24
Q2 2022	32,987	$4,510	$148.64	$126.74 - $175.05
Q1 2022	26,306	$4,593	$164.84	$147.20 - $179.18
Q4 2021	25,246	$4,483	$154.71	$135.23 - $178.39
Q3 2021	24,927	$3,527	$143.90	$132.58 - $153.80
Q2 2021	21,141	$2,895	$126.45	$119.38 - $134.19
Q1 2021	20,645	$2,522	$125.06	$113.29 - $141.24
Q4 2020	20,658	$2,741	$117.01	$104.29 - $135.11
Q3 2020	19,502	$2,259	$105.97	$86.47 - $134.09
Q2 2020	4,872	$1,777	$75.09	$57.29 - $90.30
Q1 2020	4,899	$1,246	$71.07	$51.42 - $79.14
Q4 2019	6,065	$1,781	$62.02	$51.75 - $70.93
Q3 2019	3,934	$881	$50.22	$46.15 - $54.47
Q2 2019	3,957	$783	$46.62	$40.80 - $51.40
Q1 2019	4,739	$963	$40.43	$33.75 - $47.19
Q4 2018	5,073	$800	$46.01	$34.85 - $55.30