APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Arkos Global Advisors's Holding History (CIK: 0001769089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,753 Value ($000) $4 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 16,956 Value ($000) $4 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,333 Value ($000) $3 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 14,776 Value ($000) $3 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,964 Value ($000) $4 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 14,979 Value ($000) $3 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 15,196 Value ($000) $3 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 15,052 Value ($000) $3 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,743 Value ($000) $3 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 15,331 Value ($000) $3 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 15,020 Value ($000) $3 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 14,492 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 17,473 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 14,090 Value ($000) $1,947 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 14,628 Value ($000) $2,000 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 13,531 Value ($000) $2,363 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 12,967 Value ($000) $2,303 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 13,159 Value ($000) $1,862 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 13,141 Value ($000) $1,800 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 12,395 Value ($000) $1,514 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 12,538 Value ($000) $1,664 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 12,420 Value ($000) $1,438 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,747 Value ($000) $1,732 Avg Close $75.09 Range $57.29 - $90.30

Q4 2019

Shares 2,058 Value ($000) $604 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 2,245 Value ($000) $503 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 2,385 Value ($000) $472 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 2,005 Value ($000) $381 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,005 Value ($000) $316 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,753	$4	$268.34	$243.76 - $288.62
Q3 2025	16,956	$4	$225.58	$201.08 - $257.35
Q2 2025	14,333	$3	$201.41	$168.63 - $224.42
Q1 2025	14,776	$3	$230.77	$207.71 - $249.15
Q4 2024	14,964	$4	$234.51	$218.48 - $258.93
Q3 2024	14,979	$3	$221.95	$194.68 - $235.63
Q2 2024	15,196	$3	$185.12	$162.75 - $218.71
Q1 2024	15,052	$3	$180.25	$167.13 - $194.54
Q4 2023	14,743	$3	$182.81	$163.90 - $197.75
Q3 2023	15,331	$3	$181.32	$165.83 - $195.85
Q2 2023	15,020	$3	$172.06	$157.65 - $192.15
Q1 2023	14,492	$2	$145.49	$122.32 - $162.80
Q4 2022	17,473	$2	$140.70	$124.00 - $154.90
Q3 2022	14,090	$1,947	$154.28	$133.24 - $173.24
Q2 2022	14,628	$2,000	$148.64	$126.74 - $175.05
Q1 2022	13,531	$2,363	$164.84	$147.20 - $179.18
Q4 2021	12,967	$2,303	$154.71	$135.23 - $178.39
Q3 2021	13,159	$1,862	$143.90	$132.58 - $153.80
Q2 2021	13,141	$1,800	$126.45	$119.38 - $134.19
Q1 2021	12,395	$1,514	$125.06	$113.29 - $141.24
Q4 2020	12,538	$1,664	$117.01	$104.29 - $135.11
Q3 2020	12,420	$1,438	$105.97	$86.47 - $134.09
Q2 2020	4,747	$1,732	$75.09	$57.29 - $90.30
Q4 2019	2,058	$604	$62.02	$51.75 - $70.93
Q3 2019	2,245	$503	$50.22	$46.15 - $54.47
Q2 2019	2,385	$472	$46.62	$40.80 - $51.40
Q1 2019	2,005	$381	$40.43	$33.75 - $47.19
Q4 2018	2,005	$316	$46.01	$34.85 - $55.30