APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500,000 Value ($000) $85,605 Avg Close $181.32 Range $165.83 - $195.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500,000	$85,605	$181.32	$165.83 - $195.85