APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,306 Value ($000) $3,617 Avg Close $268.34 Range $243.76 - $288.62

Q2 2024

Shares 24,978 Value ($000) $5,261 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 356,794 Value ($000) $61,183 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 62,516 Value ($000) $12,036 Avg Close $182.81 Range $163.90 - $197.75

Q3 2022

Shares 45,188 Value ($000) $6,245 Avg Close $154.28 Range $133.24 - $173.24

Q1 2022

Shares 22,518 Value ($000) $3,932 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 14,074 Value ($000) $2,499 Avg Close $154.71 Range $135.23 - $178.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,306	$3,617	$268.34	$243.76 - $288.62
Q2 2024	24,978	$5,261	$185.12	$162.75 - $218.71
Q1 2024	356,794	$61,183	$180.25	$167.13 - $194.54
Q4 2023	62,516	$12,036	$182.81	$163.90 - $197.75
Q3 2022	45,188	$6,245	$154.28	$133.24 - $173.24
Q1 2022	22,518	$3,932	$164.84	$147.20 - $179.18
Q4 2021	14,074	$2,499	$154.71	$135.23 - $178.39