APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,043 Value ($000) $112,833 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 410,886 Value ($000) $104,623 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 411,637 Value ($000) $84,455 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 437,603 Value ($000) $97,205 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 442,133 Value ($000) $110,719 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 449,350 Value ($000) $104,699 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 452,065 Value ($000) $95,214 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 437,876 Value ($000) $75,087 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 441,121 Value ($000) $84,929 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 426,620 Value ($000) $73,041 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 420,337 Value ($000) $81,533 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 422,881 Value ($000) $69,733 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 425,949 Value ($000) $55,344 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 444,166 Value ($000) $61,383 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 467,554 Value ($000) $63,924 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 278,717 Value ($000) $48,846 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 274,718 Value ($000) $46,629 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 268,498 Value ($000) $37,993 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 254,510 Value ($000) $33,959 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 239,638 Value ($000) $29,271 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 240,302 Value ($000) $31,887 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 237,373 Value ($000) $27,493 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 54,994 Value ($000) $20,064 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 50,986 Value ($000) $12,965 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 53,566 Value ($000) $15,728 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 48,858 Value ($000) $10,945 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 46,003 Value ($000) $9,109 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 36,589 Value ($000) $6,950 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 34,780 Value ($000) $5,424 Avg Close $46.01 Range $34.85 - $55.30