APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,167 Value ($000) $46,262 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 149,964 Value ($000) $38,185 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 149,472 Value ($000) $30,667 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 150,311 Value ($000) $33,389 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 161,026 Value ($000) $40,324 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 176,331 Value ($000) $41,085 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 217,793 Value ($000) $45,873 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 213,357 Value ($000) $36,586 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 215,585 Value ($000) $41,507 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 215,681 Value ($000) $36,815 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 214,597 Value ($000) $41,625 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 222,130 Value ($000) $36,629 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 235,141 Value ($000) $30,551 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 231,773 Value ($000) $32,031 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 241,356 Value ($000) $32,998 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 248,593 Value ($000) $43,407 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 255,984 Value ($000) $45,455 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 222,850 Value ($000) $31,533 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 206,608 Value ($000) $28,361 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 205,425 Value ($000) $25,093 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 209,997 Value ($000) $27,864 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 212,045 Value ($000) $24,557 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 55,576 Value ($000) $20,274 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 54,997 Value ($000) $13,985 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 54,718 Value ($000) $16,068 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 52,105 Value ($000) $11,670 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 53,470 Value ($000) $10,583 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 48,561 Value ($000) $9,224 Avg Close $40.43 Range $33.75 - $47.19