APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,063 Value ($000) $77,497 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 289,888 Value ($000) $73,814 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 287,069 Value ($000) $58,898 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 279,632 Value ($000) $62,115 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 276,782 Value ($000) $69,312 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 278,746 Value ($000) $64,948 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 285,618 Value ($000) $60,157 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 283,452 Value ($000) $48,606 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 283,311 Value ($000) $54,546 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 283,821 Value ($000) $48,593 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 281,768 Value ($000) $54,655 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 276,422 Value ($000) $45,582 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 285,178 Value ($000) $37,053 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 286,490 Value ($000) $39,593 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 303,246 Value ($000) $41,460 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 303,152 Value ($000) $52,933 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 304,432 Value ($000) $54,058 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 307,597 Value ($000) $43,525 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 301,968 Value ($000) $41,358 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 297,661 Value ($000) $36,359 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 278,115 Value ($000) $36,436 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 267,141 Value ($000) $30,938 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 71,813 Value ($000) $26,197 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 70,596 Value ($000) $17,952 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 58,204 Value ($000) $17,092 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 66,220 Value ($000) $14,831 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 59,619 Value ($000) $11,800 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 64,509 Value ($000) $12,254 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 61,594 Value ($000) $9,716 Avg Close $46.01 Range $34.85 - $55.30