APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,545 Value ($000) $12,926 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 41,058 Value ($000) $10,455 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 41,185 Value ($000) $8,450 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 40,823 Value ($000) $9,068 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 43,207 Value ($000) $10,820 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 43,897 Value ($000) $10,228 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 44,023 Value ($000) $9,272 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 43,626 Value ($000) $7,481 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 43,160 Value ($000) $8,310 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 43,151 Value ($000) $7,388 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 42,718 Value ($000) $8,286 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 43,628 Value ($000) $7,194 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 42,295 Value ($000) $5,495 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 38,055 Value ($000) $5,259 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 35,525 Value ($000) $4,857 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 32,629 Value ($000) $5,697 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 30,425 Value ($000) $5,403 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 28,961 Value ($000) $4,098 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 28,924 Value ($000) $3,962 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 28,838 Value ($000) $3,523 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 28,383 Value ($000) $3,766 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 28,504 Value ($000) $3,301 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,348 Value ($000) $2,681 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,619 Value ($000) $1,938 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 7,050 Value ($000) $2,070 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 7,059 Value ($000) $1,581 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 7,055 Value ($000) $1,396 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,092,314 Value ($000) $5,458 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,545	$12,926	$268.34	$243.76 - $288.62
Q3 2025	41,058	$10,455	$225.58	$201.08 - $257.35
Q2 2025	41,185	$8,450	$201.41	$168.63 - $224.42
Q1 2025	40,823	$9,068	$230.77	$207.71 - $249.15
Q4 2024	43,207	$10,820	$234.51	$218.48 - $258.93
Q3 2024	43,897	$10,228	$221.95	$194.68 - $235.63
Q2 2024	44,023	$9,272	$185.12	$162.75 - $218.71
Q1 2024	43,626	$7,481	$180.25	$167.13 - $194.54
Q4 2023	43,160	$8,310	$182.81	$163.90 - $197.75
Q3 2023	43,151	$7,388	$181.32	$165.83 - $195.85
Q2 2023	42,718	$8,286	$172.06	$157.65 - $192.15
Q1 2023	43,628	$7,194	$145.49	$122.32 - $162.80
Q4 2022	42,295	$5,495	$140.70	$124.00 - $154.90
Q3 2022	38,055	$5,259	$154.28	$133.24 - $173.24
Q2 2022	35,525	$4,857	$148.64	$126.74 - $175.05
Q1 2022	32,629	$5,697	$164.84	$147.20 - $179.18
Q4 2021	30,425	$5,403	$154.71	$135.23 - $178.39
Q3 2021	28,961	$4,098	$143.90	$132.58 - $153.80
Q2 2021	28,924	$3,962	$126.45	$119.38 - $134.19
Q1 2021	28,838	$3,523	$125.06	$113.29 - $141.24
Q4 2020	28,383	$3,766	$117.01	$104.29 - $135.11
Q3 2020	28,504	$3,301	$105.97	$86.47 - $134.09
Q2 2020	7,348	$2,681	$75.09	$57.29 - $90.30
Q1 2020	7,619	$1,938	$71.07	$51.42 - $79.14
Q4 2019	7,050	$2,070	$62.02	$51.75 - $70.93
Q3 2019	7,059	$1,581	$50.22	$46.15 - $54.47
Q2 2019	7,055	$1,396	$46.62	$40.80 - $51.40
Q1 2019	1,092,314	$5,458	$40.43	$33.75 - $47.19