APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,696 Value ($000) $3,723 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,465 Value ($000) $3,174 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,883 Value ($000) $2,438 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 12,242 Value ($000) $2,719 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,524 Value ($000) $3,136 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 13,806 Value ($000) $3,217 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 13,664 Value ($000) $2,878 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,664 Value ($000) $2,343 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 18,023 Value ($000) $3,470 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 18,254 Value ($000) $3,125 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 18,165 Value ($000) $3,524 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 18,165 Value ($000) $2,995 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 18,183 Value ($000) $2,362 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 18,542 Value ($000) $2,563 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 17,950 Value ($000) $2,814 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 17,910 Value ($000) $2,931 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 17,685 Value ($000) $3,052 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 17,335 Value ($000) $2,600 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 17,571 Value ($000) $2,558 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 17,371 Value ($000) $2,264 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 17,735 Value ($000) $2,425 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 15,576 Value ($000) $1,888 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,794 Value ($000) $1,460 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,763 Value ($000) $1,172 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 3,693 Value ($000) $1,198 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,696	$3,723	$268.34	$243.76 - $288.62
Q3 2025	12,465	$3,174	$225.58	$201.08 - $257.35
Q2 2025	11,883	$2,438	$201.41	$168.63 - $224.42
Q1 2025	12,242	$2,719	$230.77	$207.71 - $249.15
Q4 2024	12,524	$3,136	$234.51	$218.48 - $258.93
Q3 2024	13,806	$3,217	$221.95	$194.68 - $235.63
Q2 2024	13,664	$2,878	$185.12	$162.75 - $218.71
Q1 2024	13,664	$2,343	$180.25	$167.13 - $194.54
Q4 2023	18,023	$3,470	$182.81	$163.90 - $197.75
Q3 2023	18,254	$3,125	$181.32	$165.83 - $195.85
Q2 2023	18,165	$3,524	$172.06	$157.65 - $192.15
Q1 2023	18,165	$2,995	$145.49	$122.32 - $162.80
Q4 2022	18,183	$2,362	$140.70	$124.00 - $154.90
Q3 2022	18,542	$2,563	$154.28	$133.24 - $173.24
Q2 2022	17,950	$2,814	$148.64	$126.74 - $175.05
Q1 2022	17,910	$2,931	$164.84	$147.20 - $179.18
Q4 2021	17,685	$3,052	$154.71	$135.23 - $178.39
Q3 2021	17,335	$2,600	$143.90	$132.58 - $153.80
Q2 2021	17,571	$2,558	$126.45	$119.38 - $134.19
Q1 2021	17,371	$2,264	$125.06	$113.29 - $141.24
Q4 2020	17,735	$2,425	$117.01	$104.29 - $135.11
Q3 2020	15,576	$1,888	$105.97	$86.47 - $134.09
Q2 2020	3,794	$1,460	$75.09	$57.29 - $90.30
Q1 2020	3,763	$1,172	$71.07	$51.42 - $79.14
Q4 2019	3,693	$1,198	$62.02	$51.75 - $70.93