APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,041 Value ($000) $1,642 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,022 Value ($000) $1,533 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,851 Value ($000) $1,200 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,607 Value ($000) $1,246 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,531 Value ($000) $1,385 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,890 Value ($000) $1,372 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 4,819 Value ($000) $1,015 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 4,661 Value ($000) $799 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 5,079 Value ($000) $978 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 5,031 Value ($000) $861 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 5,916 Value ($000) $1,148 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,143 Value ($000) $1,013 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,086 Value ($000) $791 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,224 Value ($000) $860 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 11,576 Value ($000) $1,583 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 11,860 Value ($000) $2,071 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 11,864 Value ($000) $2,107 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 12,043 Value ($000) $1,704 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,005 Value ($000) $1,644 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 12,138 Value ($000) $1,483 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 11,487 Value ($000) $1,524 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 2,724 Value ($000) $993 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,724 Value ($000) $993 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,717 Value ($000) $690 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,472 Value ($000) $725 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,041	$1,642	$268.34	$243.76 - $288.62
Q3 2025	6,022	$1,533	$225.58	$201.08 - $257.35
Q2 2025	5,851	$1,200	$201.41	$168.63 - $224.42
Q1 2025	5,607	$1,246	$230.77	$207.71 - $249.15
Q4 2024	5,531	$1,385	$234.51	$218.48 - $258.93
Q3 2024	5,890	$1,372	$221.95	$194.68 - $235.63
Q2 2024	4,819	$1,015	$185.12	$162.75 - $218.71
Q1 2024	4,661	$799	$180.25	$167.13 - $194.54
Q4 2023	5,079	$978	$182.81	$163.90 - $197.75
Q3 2023	5,031	$861	$181.32	$165.83 - $195.85
Q2 2023	5,916	$1,148	$172.06	$157.65 - $192.15
Q1 2023	6,143	$1,013	$145.49	$122.32 - $162.80
Q4 2022	6,086	$791	$140.70	$124.00 - $154.90
Q3 2022	6,224	$860	$154.28	$133.24 - $173.24
Q2 2022	11,576	$1,583	$148.64	$126.74 - $175.05
Q1 2022	11,860	$2,071	$164.84	$147.20 - $179.18
Q4 2021	11,864	$2,107	$154.71	$135.23 - $178.39
Q3 2021	12,043	$1,704	$143.90	$132.58 - $153.80
Q2 2021	12,005	$1,644	$126.45	$119.38 - $134.19
Q1 2021	12,138	$1,483	$125.06	$113.29 - $141.24
Q4 2020	11,487	$1,524	$117.01	$104.29 - $135.11
Q3 2020	2,724	$993	$105.97	$86.47 - $134.09
Q2 2020	2,724	$993	$75.09	$57.29 - $90.30
Q1 2020	2,717	$690	$71.07	$51.42 - $79.14
Q4 2019	2,472	$725	$62.02	$51.75 - $70.93