APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,296 Value ($000) $63,696 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 228,410 Value ($000) $58,160 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 217,546 Value ($000) $44,634 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 133,357 Value ($000) $29,623 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 48,856 Value ($000) $12,235 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 48,856 Value ($000) $11,383 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 47,544 Value ($000) $10,014 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,296	$63,696	$268.34	$243.76 - $288.62
Q3 2025	228,410	$58,160	$225.58	$201.08 - $257.35
Q2 2025	217,546	$44,634	$201.41	$168.63 - $224.42
Q1 2025	133,357	$29,623	$230.77	$207.71 - $249.15
Q4 2024	48,856	$12,235	$234.51	$218.48 - $258.93
Q3 2024	48,856	$11,383	$221.95	$194.68 - $235.63
Q2 2024	47,544	$10,014	$185.12	$162.75 - $218.71