APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,828 Value ($000) $443 Avg Close $105.97 Range $86.47 - $134.09

Q4 2019

Shares 31,664 Value ($000) $9,298 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 31,518 Value ($000) $7,059 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 31,360 Value ($000) $6,207 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 31,088 Value ($000) $5,905 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 28,225 Value ($000) $4,452 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,828	$443	$105.97	$86.47 - $134.09
Q4 2019	31,664	$9,298	$62.02	$51.75 - $70.93
Q3 2019	31,518	$7,059	$50.22	$46.15 - $54.47
Q2 2019	31,360	$6,207	$46.62	$40.80 - $51.40
Q1 2019	31,088	$5,905	$40.43	$33.75 - $47.19
Q4 2018	28,225	$4,452	$46.01	$34.85 - $55.30