APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,708 Value ($000) $58,914 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 204,959 Value ($000) $52,189 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 202,137 Value ($000) $41,472 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 199,722 Value ($000) $44,364 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 196,007 Value ($000) $49,084 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 199,665 Value ($000) $46,522 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 197,964 Value ($000) $41,695 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 198,743 Value ($000) $34,081 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 184,471 Value ($000) $35,516 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 178,457 Value ($000) $30,795 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 178,729 Value ($000) $34,470 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 179,831 Value ($000) $29,654 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 177,014 Value ($000) $23,000 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 194,536 Value ($000) $26,885 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 190,323 Value ($000) $26,021 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 185,032 Value ($000) $32,308 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 167,268 Value ($000) $29,702 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 78,536 Value ($000) $11,113 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 63,137 Value ($000) $8,647 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 62,125 Value ($000) $7,648 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 58,078 Value ($000) $7,685 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 57,421 Value ($000) $6,654 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 14,393 Value ($000) $5,276 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 14,210 Value ($000) $3,660 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 16,434 Value ($000) $4,853 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,490 Value ($000) $3,268 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 14,811 Value ($000) $2,932 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 13,636 Value ($000) $2,590 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 13,226 Value ($000) $2,086 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 15,574 Value ($000) $3,537 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 8,080 Value ($000) $1,509 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 7,829 Value ($000) $1,307 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,265 Value ($000) $1,432 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 7,185 Value ($000) $1,120 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 6,819 Value ($000) $989 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 6,485 Value ($000) $1,131 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 6,836 Value ($000) $820 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 6,824 Value ($000) $771 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,184 Value ($000) $687 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 7,184 Value ($000) $783 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 5,995 Value ($000) $631 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 6,340 Value ($000) $699 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 6,862 Value ($000) $861 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 6,835 Value ($000) $850 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 6,792 Value ($000) $750 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 6,526 Value ($000) $658 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 5,492 Value ($000) $510 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 569 Value ($000) $305 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 558 Value ($000) $313 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 558 Value ($000) $266 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 533 Value ($000) $211 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 471 Value ($000) $208 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 437 Value ($000) $233 Avg Close — Range —
Q3 2012
Shares 387 Value ($000) $258 Avg Close — Range —