APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,366 Value ($000) $10,974 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 41,126 Value ($000) $10,472 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 42,169 Value ($000) $8,652 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 41,770 Value ($000) $9,278 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 41,996 Value ($000) $10,517 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 43,419 Value ($000) $10,117 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 43,794 Value ($000) $9,224 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 44,506 Value ($000) $7,632 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 43,880 Value ($000) $8,448 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 43,902 Value ($000) $7,516 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 44,451 Value ($000) $8,622 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 45,749 Value ($000) $7,544 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 44,674 Value ($000) $5,804 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 44,491 Value ($000) $6,149 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 44,786 Value ($000) $6,123 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 43,620 Value ($000) $7,616 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 43,505 Value ($000) $7,725 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 44,324 Value ($000) $6,272 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 42,539 Value ($000) $5,826 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 42,396 Value ($000) $5,178,622 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 42,156 Value ($000) $5,594 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 42,828 Value ($000) $4,960 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 16,365 Value ($000) $5,970 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,782 Value ($000) $4,267 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,082 Value ($000) $5,007 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 17,271 Value ($000) $3,868 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 17,241 Value ($000) $3,412 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 17,308 Value ($000) $3,472 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,366	$10,974	$268.34	$243.76 - $288.62
Q3 2025	41,126	$10,472	$225.58	$201.08 - $257.35
Q2 2025	42,169	$8,652	$201.41	$168.63 - $224.42
Q1 2025	41,770	$9,278	$230.77	$207.71 - $249.15
Q4 2024	41,996	$10,517	$234.51	$218.48 - $258.93
Q3 2024	43,419	$10,117	$221.95	$194.68 - $235.63
Q2 2024	43,794	$9,224	$185.12	$162.75 - $218.71
Q1 2024	44,506	$7,632	$180.25	$167.13 - $194.54
Q4 2023	43,880	$8,448	$182.81	$163.90 - $197.75
Q3 2023	43,902	$7,516	$181.32	$165.83 - $195.85
Q2 2023	44,451	$8,622	$172.06	$157.65 - $192.15
Q1 2023	45,749	$7,544	$145.49	$122.32 - $162.80
Q4 2022	44,674	$5,804	$140.70	$124.00 - $154.90
Q3 2022	44,491	$6,149	$154.28	$133.24 - $173.24
Q2 2022	44,786	$6,123	$148.64	$126.74 - $175.05
Q1 2022	43,620	$7,616	$164.84	$147.20 - $179.18
Q4 2021	43,505	$7,725	$154.71	$135.23 - $178.39
Q3 2021	44,324	$6,272	$143.90	$132.58 - $153.80
Q2 2021	42,539	$5,826	$126.45	$119.38 - $134.19
Q1 2021	42,396	$5,178,622	$125.06	$113.29 - $141.24
Q4 2020	42,156	$5,594	$117.01	$104.29 - $135.11
Q3 2020	42,828	$4,960	$105.97	$86.47 - $134.09
Q2 2020	16,365	$5,970	$75.09	$57.29 - $90.30
Q1 2020	16,782	$4,267	$71.07	$51.42 - $79.14
Q4 2019	17,082	$5,007	$62.02	$51.75 - $70.93
Q3 2019	17,271	$3,868	$50.22	$46.15 - $54.47
Q2 2019	17,241	$3,412	$46.62	$40.80 - $51.40
Q1 2019	17,308	$3,472	$40.43	$33.75 - $47.19