APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,943 Value ($000) $22,277 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 83,628 Value ($000) $21,294 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 82,177 Value ($000) $16,860 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 84,843 Value ($000) $18,846 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 89,968 Value ($000) $21,895 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 76,098 Value ($000) $17,601 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 149,128 Value ($000) $31,409 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 149,814 Value ($000) $25,690 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 156,424 Value ($000) $30,116 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 159,016 Value ($000) $30,844 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 176,646 Value ($000) $34,264 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 174,601 Value ($000) $28,792 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 181,831 Value ($000) $23,625 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 180,027 Value ($000) $24,880 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 181,882 Value ($000) $25,269 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 189,837 Value ($000) $33,147 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 194,057 Value ($000) $34,459 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 191,705 Value ($000) $27,126 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 184,327 Value ($000) $25,245 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 185,648 Value ($000) $22,677 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 190,586 Value ($000) $25,289 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 185,866 Value ($000) $21,525 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 42,674 Value ($000) $15,567 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 41,360 Value ($000) $10,517 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 55,121 Value ($000) $14,716 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 56,392 Value ($000) $12,628 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 64,812 Value ($000) $12,871 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 35,957 Value ($000) $6,806 Avg Close $40.43 Range $33.75 - $47.19