APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740,916 Value ($000) $745,146 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,549,845 Value ($000) $649,267 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,294,475 Value ($000) $470,757 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,438,844 Value ($000) $541,741 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,921,857 Value ($000) $481,272 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,778,628 Value ($000) $414,421 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,675,713 Value ($000) $352,939 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,605,447 Value ($000) $275,302 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,536,327 Value ($000) $295,789 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,529,118 Value ($000) $261,800 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,524,183 Value ($000) $295,646 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,453,476 Value ($000) $239,678 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,470,430 Value ($000) $191,053 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,468,272 Value ($000) $202,915 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,226,844 Value ($000) $167,735 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,186,250 Value ($000) $207,131 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,113,756 Value ($000) $197,769 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,052,297 Value ($000) $148,900 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 978,921 Value ($000) $134,073 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 880,724 Value ($000) $107,580 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 843,889 Value ($000) $111,975 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 838,114 Value ($000) $97,062 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 206,990 Value ($000) $75,510 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 207,710 Value ($000) $52,818 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 107,024 Value ($000) $31,427 Avg Close $62.02 Range $51.75 - $70.93