APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,604 Value ($000) $7,776 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,148 Value ($000) $6,913 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 26,654 Value ($000) $5,469 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 26,180 Value ($000) $5,563 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 27,341 Value ($000) $6,847 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 30,374 Value ($000) $7,077 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 30,509 Value ($000) $6,426 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 30,176 Value ($000) $5,175 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 29,418 Value ($000) $5,664 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 24,582 Value ($000) $4,209 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 23,045 Value ($000) $4,470 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 19,774 Value ($000) $3,261 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 16,973 Value ($000) $2,205 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 10,689 Value ($000) $1,477 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 8,725 Value ($000) $1,193 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 7,091 Value ($000) $1,238 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 23,374 Value ($000) $4,151 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 23,993 Value ($000) $3,395 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 24,043 Value ($000) $3,293 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,978 Value ($000) $242 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,828 Value ($000) $243 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,604	$7,776	$268.34	$243.76 - $288.62
Q3 2025	27,148	$6,913	$225.58	$201.08 - $257.35
Q2 2025	26,654	$5,469	$201.41	$168.63 - $224.42
Q1 2025	26,180	$5,563	$230.77	$207.71 - $249.15
Q4 2024	27,341	$6,847	$234.51	$218.48 - $258.93
Q3 2024	30,374	$7,077	$221.95	$194.68 - $235.63
Q2 2024	30,509	$6,426	$185.12	$162.75 - $218.71
Q1 2024	30,176	$5,175	$180.25	$167.13 - $194.54
Q4 2023	29,418	$5,664	$182.81	$163.90 - $197.75
Q3 2023	24,582	$4,209	$181.32	$165.83 - $195.85
Q2 2023	23,045	$4,470	$172.06	$157.65 - $192.15
Q1 2023	19,774	$3,261	$145.49	$122.32 - $162.80
Q4 2022	16,973	$2,205	$140.70	$124.00 - $154.90
Q3 2022	10,689	$1,477	$154.28	$133.24 - $173.24
Q2 2022	8,725	$1,193	$148.64	$126.74 - $175.05
Q1 2022	7,091	$1,238	$164.84	$147.20 - $179.18
Q4 2021	23,374	$4,151	$154.71	$135.23 - $178.39
Q3 2021	23,993	$3,395	$143.90	$132.58 - $153.80
Q2 2021	24,043	$3,293	$126.45	$119.38 - $134.19
Q1 2021	1,978	$242	$125.06	$113.29 - $141.24
Q4 2020	1,828	$243	$117.01	$104.29 - $135.11