APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,202 Value ($000) $9,298 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 41,945 Value ($000) $10,681 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 44,563 Value ($000) $9,143 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 41,007 Value ($000) $9,109 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 41,257 Value ($000) $10,332 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 39,974 Value ($000) $9,394 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 44,078 Value ($000) $9,284 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 46,544 Value ($000) $7,981 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 38,573 Value ($000) $7,426 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 33,881 Value ($000) $5,801 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 29,797 Value ($000) $5,780 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 34,026 Value ($000) $5,611 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 32,487 Value ($000) $4,221 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 36,848 Value ($000) $5,092 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 35,759 Value ($000) $4,889 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 36,918 Value ($000) $6,446 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 38,631 Value ($000) $6,860 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 37,285 Value ($000) $5,276 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 35,643 Value ($000) $4,882 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 35,001 Value ($000) $4,275 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 30,954 Value ($000) $4,107 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 27,205 Value ($000) $3,150 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,876 Value ($000) $2,508 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,028 Value ($000) $1,787 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,233 Value ($000) $1,830 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,488 Value ($000) $1,453 Avg Close $50.22 Range $46.15 - $54.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,202	$9,298	$268.34	$243.76 - $288.62
Q3 2025	41,945	$10,681	$225.58	$201.08 - $257.35
Q2 2025	44,563	$9,143	$201.41	$168.63 - $224.42
Q1 2025	41,007	$9,109	$230.77	$207.71 - $249.15
Q4 2024	41,257	$10,332	$234.51	$218.48 - $258.93
Q3 2024	39,974	$9,394	$221.95	$194.68 - $235.63
Q2 2024	44,078	$9,284	$185.12	$162.75 - $218.71
Q1 2024	46,544	$7,981	$180.25	$167.13 - $194.54
Q4 2023	38,573	$7,426	$182.81	$163.90 - $197.75
Q3 2023	33,881	$5,801	$181.32	$165.83 - $195.85
Q2 2023	29,797	$5,780	$172.06	$157.65 - $192.15
Q1 2023	34,026	$5,611	$145.49	$122.32 - $162.80
Q4 2022	32,487	$4,221	$140.70	$124.00 - $154.90
Q3 2022	36,848	$5,092	$154.28	$133.24 - $173.24
Q2 2022	35,759	$4,889	$148.64	$126.74 - $175.05
Q1 2022	36,918	$6,446	$164.84	$147.20 - $179.18
Q4 2021	38,631	$6,860	$154.71	$135.23 - $178.39
Q3 2021	37,285	$5,276	$143.90	$132.58 - $153.80
Q2 2021	35,643	$4,882	$126.45	$119.38 - $134.19
Q1 2021	35,001	$4,275	$125.06	$113.29 - $141.24
Q4 2020	30,954	$4,107	$117.01	$104.29 - $135.11
Q3 2020	27,205	$3,150	$105.97	$86.47 - $134.09
Q2 2020	6,876	$2,508	$75.09	$57.29 - $90.30
Q1 2020	7,028	$1,787	$71.07	$51.42 - $79.14
Q4 2019	6,233	$1,830	$62.02	$51.75 - $70.93
Q3 2019	6,488	$1,453	$50.22	$46.15 - $54.47