APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,972 Value ($000) $2,983 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,176 Value ($000) $2,846 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,211 Value ($000) $2,300 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 7,974 Value ($000) $1,771 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,982 Value ($000) $1,999 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 7,911 Value ($000) $1,843 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,917 Value ($000) $1,878 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,541 Value ($000) $1,465 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 8,620 Value ($000) $1,660 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 8,627 Value ($000) $1,477 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 9,062 Value ($000) $1,758 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 9,990 Value ($000) $1,647 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 11,814 Value ($000) $1,535 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 11,974 Value ($000) $1,654,846 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 11,974 Value ($000) $1,637 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 12,663 Value ($000) $1,792 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 12,437 Value ($000) $2,208 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 12,663 Value ($000) $1,792 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,515 Value ($000) $1,714 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 12,415 Value ($000) $1,647 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 12,992 Value ($000) $1,505 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,637 Value ($000) $1,327 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,423 Value ($000) $1,125 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,340 Value ($000) $1,274 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 4,621 Value ($000) $1,035 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 4,643 Value ($000) $918 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,913 Value ($000) $933 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 4,853 Value ($000) $7,566 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,972	$2,983	$268.34	$243.76 - $288.62
Q3 2025	11,176	$2,846	$225.58	$201.08 - $257.35
Q2 2025	11,211	$2,300	$201.41	$168.63 - $224.42
Q1 2025	7,974	$1,771	$230.77	$207.71 - $249.15
Q4 2024	7,982	$1,999	$234.51	$218.48 - $258.93
Q3 2024	7,911	$1,843	$221.95	$194.68 - $235.63
Q2 2024	8,917	$1,878	$185.12	$162.75 - $218.71
Q1 2024	8,541	$1,465	$180.25	$167.13 - $194.54
Q4 2023	8,620	$1,660	$182.81	$163.90 - $197.75
Q3 2023	8,627	$1,477	$181.32	$165.83 - $195.85
Q2 2023	9,062	$1,758	$172.06	$157.65 - $192.15
Q1 2023	9,990	$1,647	$145.49	$122.32 - $162.80
Q4 2022	11,814	$1,535	$140.70	$124.00 - $154.90
Q3 2022	11,974	$1,654,846	$154.28	$133.24 - $173.24
Q2 2022	11,974	$1,637	$148.64	$126.74 - $175.05
Q1 2022	12,663	$1,792	$164.84	$147.20 - $179.18
Q4 2021	12,437	$2,208	$154.71	$135.23 - $178.39
Q3 2021	12,663	$1,792	$143.90	$132.58 - $153.80
Q2 2021	12,515	$1,714	$126.45	$119.38 - $134.19
Q4 2020	12,415	$1,647	$117.01	$104.29 - $135.11
Q3 2020	12,992	$1,505	$105.97	$86.47 - $134.09
Q2 2020	3,637	$1,327	$75.09	$57.29 - $90.30
Q1 2020	4,423	$1,125	$71.07	$51.42 - $79.14
Q4 2019	4,340	$1,274	$62.02	$51.75 - $70.93
Q3 2019	4,621	$1,035	$50.22	$46.15 - $54.47
Q2 2019	4,643	$918	$46.62	$40.80 - $51.40
Q1 2019	4,913	$933	$40.43	$33.75 - $47.19
Q4 2018	4,853	$7,566	$46.01	$34.85 - $55.30