APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,274 Value ($000) $18,561 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 68,793 Value ($000) $17,517 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 68,707 Value ($000) $14,097 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 64,280 Value ($000) $14,278 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 64,229 Value ($000) $16,084 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 61,051 Value ($000) $14,225 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 60,461 Value ($000) $12,734 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 41,042 Value ($000) $7,038 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 40,912 Value ($000) $7,877 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 41,104 Value ($000) $7,037 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 41,147 Value ($000) $7,981 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 40,932 Value ($000) $6,750 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 40,892 Value ($000) $5,313 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 40,932 Value ($000) $5,657 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 39,789 Value ($000) $5,440 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 40,020 Value ($000) $6,988 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 39,640 Value ($000) $7,039 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 42,876 Value ($000) $6,067 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 39,371 Value ($000) $5,392 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 38,224 Value ($000) $4,669 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 35,680 Value ($000) $4,734 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 40,759 Value ($000) $4,718 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 10,065 Value ($000) $3,672 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 10,067 Value ($000) $2,560 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,679 Value ($000) $2,549 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,891 Value ($000) $1,991 Avg Close $50.22 Range $46.15 - $54.47