Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 161,137 | $43,807 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 169,054 | $43,046 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 171,644 | $35,216 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 142,495 | $31,652 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 136,889 | $34,280 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 120,849 | $28,158 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 113,103 | $23,822 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 109,871 | $18,841 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 108,706 | $20,929 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 106,720 | $18,271 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 115,180 | $22,341 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 95,009 | $15,667 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 95,810 | $12,449 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 100,067 | $13,829 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 98,247 | $13,432 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 96,983 | $16,934 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 93,896 | $16,673 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 88,646 | $12,543 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 86,563 | $11,855 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 82,310 | $10,089 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 79,938 | $10,607 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 79,974 | $9,312 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 20,776 | $7,579 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 19,986 | $5,082 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 18,880 | $5,901 | $62.02 | $51.75 - $70.93 |