APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,151 Value ($000) $19,071 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 71,461 Value ($000) $18,196 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 68,391 Value ($000) $14,032 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 63,529 Value ($000) $14,112 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 59,332 Value ($000) $14,858 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 46,831 Value ($000) $10,912 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 47,210 Value ($000) $9,943 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 45,945 Value ($000) $7,879 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 43,233 Value ($000) $8,324 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 43,971 Value ($000) $7,529 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 44,181 Value ($000) $8,570 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 46,124 Value ($000) $7,606 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 46,557 Value ($000) $6,049 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 46,454 Value ($000) $6,420 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 48,326 Value ($000) $6,607 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 76,081 Value ($000) $13,284 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 74,703 Value ($000) $13,265 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 49,200 Value ($000) $6,962 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 49,415 Value ($000) $6,768 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 5,576 Value ($000) $750 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 45,464 Value ($000) $6,032 Avg Close $117.01 Range $104.29 - $135.11

Q2 2020

Shares 9,916 Value ($000) $3,617 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 10,045 Value ($000) $2,787 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,964 Value ($000) $1,552 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5,553 Value ($000) $1,461 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 10,401 Value ($000) $2,058 Avg Close $46.62 Range $40.80 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,151	$19,071	$268.34	$243.76 - $288.62
Q3 2025	71,461	$18,196	$225.58	$201.08 - $257.35
Q2 2025	68,391	$14,032	$201.41	$168.63 - $224.42
Q1 2025	63,529	$14,112	$230.77	$207.71 - $249.15
Q4 2024	59,332	$14,858	$234.51	$218.48 - $258.93
Q3 2024	46,831	$10,912	$221.95	$194.68 - $235.63
Q2 2024	47,210	$9,943	$185.12	$162.75 - $218.71
Q1 2024	45,945	$7,879	$180.25	$167.13 - $194.54
Q4 2023	43,233	$8,324	$182.81	$163.90 - $197.75
Q3 2023	43,971	$7,529	$181.32	$165.83 - $195.85
Q2 2023	44,181	$8,570	$172.06	$157.65 - $192.15
Q1 2023	46,124	$7,606	$145.49	$122.32 - $162.80
Q4 2022	46,557	$6,049	$140.70	$124.00 - $154.90
Q3 2022	46,454	$6,420	$154.28	$133.24 - $173.24
Q2 2022	48,326	$6,607	$148.64	$126.74 - $175.05
Q1 2022	76,081	$13,284	$164.84	$147.20 - $179.18
Q4 2021	74,703	$13,265	$154.71	$135.23 - $178.39
Q3 2021	49,200	$6,962	$143.90	$132.58 - $153.80
Q2 2021	49,415	$6,768	$126.45	$119.38 - $134.19
Q1 2021	5,576	$750	$125.06	$113.29 - $141.24
Q4 2020	45,464	$6,032	$117.01	$104.29 - $135.11
Q2 2020	9,916	$3,617	$75.09	$57.29 - $90.30
Q1 2020	10,045	$2,787	$71.07	$51.42 - $79.14
Q4 2019	4,964	$1,552	$62.02	$51.75 - $70.93
Q3 2019	5,553	$1,461	$50.22	$46.15 - $54.47
Q2 2019	10,401	$2,058	$46.62	$40.80 - $51.40