APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522,287 Value ($000) $685,709 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,050,252 Value ($000) $522,056 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,615,597 Value ($000) $331,472 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,269,171 Value ($000) $281,921 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 885,629 Value ($000) $221,779 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,792 Value ($000) $884 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,821 Value ($000) $805 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 335,491 Value ($000) $57,530 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 130,519 Value ($000) $25,129 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 131,320 Value ($000) $22,483 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,182 Value ($000) $811 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 6,359 Value ($000) $826 Avg Close $140.70 Range $124.00 - $154.90
Q1 2020
Shares 54,027 Value ($000) $13,739 Avg Close $71.07 Range $51.42 - $79.14