APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,740 Value ($000) $76,050 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 292,732 Value ($000) $74,538 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 293,761 Value ($000) $60,271 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 287,943 Value ($000) $63,961 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 308,929 Value ($000) $77,362 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 308,775 Value ($000) $71,945 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 228,462 Value ($000) $48,119 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 236,724 Value ($000) $40,593 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 280,535 Value ($000) $54,011 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 242,313 Value ($000) $41,486 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 222,542 Value ($000) $43,166 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 246,172 Value ($000) $40,594 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 280,535 Value ($000) $54,011 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 129,588 Value ($000) $17,909 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 129,550 Value ($000) $17,712 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 128,194 Value ($000) $22,384 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 127,084 Value ($000) $22,566 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 129,107 Value ($000) $18,269 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 126,471 Value ($000) $17,321 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 125,359 Value ($000) $15,313 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 128,783 Value ($000) $17,088 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 128,086 Value ($000) $14,834 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 32,670 Value ($000) $11,918 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 32,369 Value ($000) $8,231 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 33,284 Value ($000) $9,774 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 34,808 Value ($000) $7,796 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 37,071 Value ($000) $7,337 Avg Close $46.62 Range $40.80 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,740	$76,050	$268.34	$243.76 - $288.62
Q3 2025	292,732	$74,538	$225.58	$201.08 - $257.35
Q2 2025	293,761	$60,271	$201.41	$168.63 - $224.42
Q1 2025	287,943	$63,961	$230.77	$207.71 - $249.15
Q4 2024	308,929	$77,362	$234.51	$218.48 - $258.93
Q3 2024	308,775	$71,945	$221.95	$194.68 - $235.63
Q2 2024	228,462	$48,119	$185.12	$162.75 - $218.71
Q1 2024	236,724	$40,593	$180.25	$167.13 - $194.54
Q4 2023	280,535	$54,011	$182.81	$163.90 - $197.75
Q3 2023	242,313	$41,486	$181.32	$165.83 - $195.85
Q2 2023	222,542	$43,166	$172.06	$157.65 - $192.15
Q1 2023	246,172	$40,594	$145.49	$122.32 - $162.80
Q4 2022	280,535	$54,011	$140.70	$124.00 - $154.90
Q3 2022	129,588	$17,909	$154.28	$133.24 - $173.24
Q2 2022	129,550	$17,712	$148.64	$126.74 - $175.05
Q1 2022	128,194	$22,384	$164.84	$147.20 - $179.18
Q4 2021	127,084	$22,566	$154.71	$135.23 - $178.39
Q3 2021	129,107	$18,269	$143.90	$132.58 - $153.80
Q2 2021	126,471	$17,321	$126.45	$119.38 - $134.19
Q1 2021	125,359	$15,313	$125.06	$113.29 - $141.24
Q4 2020	128,783	$17,088	$117.01	$104.29 - $135.11
Q3 2020	128,086	$14,834	$105.97	$86.47 - $134.09
Q2 2020	32,670	$11,918	$75.09	$57.29 - $90.30
Q1 2020	32,369	$8,231	$71.07	$51.42 - $79.14
Q4 2019	33,284	$9,774	$62.02	$51.75 - $70.93
Q3 2019	34,808	$7,796	$50.22	$46.15 - $54.47
Q2 2019	37,071	$7,337	$46.62	$40.80 - $51.40