APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391 Value ($000) $650 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 2,211 Value ($000) $563 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,211 Value ($000) $454 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,366 Value ($000) $2,303 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 25,924 Value ($000) $6,492 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,013 Value ($000) $5,595 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 23,892 Value ($000) $5,032 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 23,513 Value ($000) $4,032 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 11,444 Value ($000) $2,203 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 10,087 Value ($000) $1,727 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 7,949 Value ($000) $1,542 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 8,211 Value ($000) $1,354 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 9,821 Value ($000) $1,276 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 9,093 Value ($000) $1,257 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 5,791 Value ($000) $792 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 10,358 Value ($000) $1,809 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 12,981 Value ($000) $2,305 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 12,488 Value ($000) $1,767 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,245 Value ($000) $1,677 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 15,043 Value ($000) $1,838 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 7,376 Value ($000) $979 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 6,215 Value ($000) $720 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,462 Value ($000) $533 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 872 Value ($000) $222 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391	$650	$268.34	$243.76 - $288.62
Q3 2025	2,211	$563	$225.58	$201.08 - $257.35
Q2 2025	2,211	$454	$201.41	$168.63 - $224.42
Q1 2025	10,366	$2,303	$230.77	$207.71 - $249.15
Q4 2024	25,924	$6,492	$234.51	$218.48 - $258.93
Q3 2024	24,013	$5,595	$221.95	$194.68 - $235.63
Q2 2024	23,892	$5,032	$185.12	$162.75 - $218.71
Q1 2024	23,513	$4,032	$180.25	$167.13 - $194.54
Q4 2023	11,444	$2,203	$182.81	$163.90 - $197.75
Q3 2023	10,087	$1,727	$181.32	$165.83 - $195.85
Q2 2023	7,949	$1,542	$172.06	$157.65 - $192.15
Q1 2023	8,211	$1,354	$145.49	$122.32 - $162.80
Q4 2022	9,821	$1,276	$140.70	$124.00 - $154.90
Q3 2022	9,093	$1,257	$154.28	$133.24 - $173.24
Q2 2022	5,791	$792	$148.64	$126.74 - $175.05
Q1 2022	10,358	$1,809	$164.84	$147.20 - $179.18
Q4 2021	12,981	$2,305	$154.71	$135.23 - $178.39
Q3 2021	12,488	$1,767	$143.90	$132.58 - $153.80
Q2 2021	12,245	$1,677	$126.45	$119.38 - $134.19
Q1 2021	15,043	$1,838	$125.06	$113.29 - $141.24
Q4 2020	7,376	$979	$117.01	$104.29 - $135.11
Q3 2020	6,215	$720	$105.97	$86.47 - $134.09
Q2 2020	1,462	$533	$75.09	$57.29 - $90.30
Q1 2020	872	$222	$71.07	$51.42 - $79.14