APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,206 Value ($000) $10,387 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,322 Value ($000) $9,758 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,021 Value ($000) $7,801 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,982 Value ($000) $7,771 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 34,783 Value ($000) $8,710 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 36,281 Value ($000) $8,454 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 35,274 Value ($000) $7,429 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 35,061 Value ($000) $6,012 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 35,404 Value ($000) $6,816 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 41,276 Value ($000) $7,067 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 42,004 Value ($000) $8,148 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 41,941 Value ($000) $6,916 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 42,090 Value ($000) $5,469 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 42,992 Value ($000) $5,941 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 43,463 Value ($000) $5,942 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 30,605 Value ($000) $5,344 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 30,272 Value ($000) $5,376 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 32,182 Value ($000) $4,553 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 29,913 Value ($000) $4,096 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 46,410 Value ($000) $5,669 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 47,391 Value ($000) $19,544 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 25,491 Value ($000) $2,952 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 24,507 Value ($000) $8,940 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 30,284 Value ($000) $7,700 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 46,959 Value ($000) $12,597 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,206	$10,387	$268.34	$243.76 - $288.62
Q3 2025	38,322	$9,758	$225.58	$201.08 - $257.35
Q2 2025	38,021	$7,801	$201.41	$168.63 - $224.42
Q1 2025	34,982	$7,771	$230.77	$207.71 - $249.15
Q4 2024	34,783	$8,710	$234.51	$218.48 - $258.93
Q3 2024	36,281	$8,454	$221.95	$194.68 - $235.63
Q2 2024	35,274	$7,429	$185.12	$162.75 - $218.71
Q1 2024	35,061	$6,012	$180.25	$167.13 - $194.54
Q4 2023	35,404	$6,816	$182.81	$163.90 - $197.75
Q3 2023	41,276	$7,067	$181.32	$165.83 - $195.85
Q2 2023	42,004	$8,148	$172.06	$157.65 - $192.15
Q1 2023	41,941	$6,916	$145.49	$122.32 - $162.80
Q4 2022	42,090	$5,469	$140.70	$124.00 - $154.90
Q3 2022	42,992	$5,941	$154.28	$133.24 - $173.24
Q2 2022	43,463	$5,942	$148.64	$126.74 - $175.05
Q1 2022	30,605	$5,344	$164.84	$147.20 - $179.18
Q4 2021	30,272	$5,376	$154.71	$135.23 - $178.39
Q3 2021	32,182	$4,553	$143.90	$132.58 - $153.80
Q2 2021	29,913	$4,096	$126.45	$119.38 - $134.19
Q1 2021	46,410	$5,669	$125.06	$113.29 - $141.24
Q4 2020	47,391	$19,544	$117.01	$104.29 - $135.11
Q3 2020	25,491	$2,952	$105.97	$86.47 - $134.09
Q2 2020	24,507	$8,940	$75.09	$57.29 - $90.30
Q1 2020	30,284	$7,700	$71.07	$51.42 - $79.14
Q4 2019	46,959	$12,597	$62.02	$51.75 - $70.93