APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,575 Value ($000) $17,827 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 66,697 Value ($000) $13,684 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 69,687 Value ($000) $15,479 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 70,383 Value ($000) $17,625 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 70,347 Value ($000) $16,391 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 67,622 Value ($000) $14,243 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 67,689 Value ($000) $11,607 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 68,317 Value ($000) $13,153 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 68,898 Value ($000) $11,796 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 69,123 Value ($000) $13,408 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 69,483 Value ($000) $11,458 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 69,476 Value ($000) $9,027 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 70,665 Value ($000) $9,766 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 67,319 Value ($000) $9,204 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 67,891 Value ($000) $11,854 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 68,010 Value ($000) $12,076 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 70,547 Value ($000) $9,982 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 71,037 Value ($000) $9,729 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 70,746 Value ($000) $8,642 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 71,282 Value ($000) $9,458 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 72,513 Value ($000) $8,398 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 19,024 Value ($000) $6,940 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 18,620 Value ($000) $4,735 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,486 Value ($000) $5,722 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,173 Value ($000) $4,518 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 20,491 Value ($000) $4,078 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 20,532 Value ($000) $3,900 Avg Close $40.43 Range $33.75 - $47.19