APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,673 Value ($000) $5,892 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 21,994 Value ($000) $5,600 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,529 Value ($000) $4,417 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 21,529 Value ($000) $4,782 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,973 Value ($000) $5,502 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 21,723 Value ($000) $5,061 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 22,609 Value ($000) $4,762 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 21,998 Value ($000) $3,772 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 21,139 Value ($000) $4,070 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 29,298 Value ($000) $5,016 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 32,515 Value ($000) $6,307 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 33,325 Value ($000) $5,495 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 32,593 Value ($000) $4,235 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 58,337 Value ($000) $8,062 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 73,530 Value ($000) $10,053 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 74,106 Value ($000) $12,940 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 86,343 Value ($000) $15,332 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 84,326 Value ($000) $11,932 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 48,636 Value ($000) $6,661 Avg Close $126.45 Range $119.38 - $134.19