APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,098 Value ($000) $17,468 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 67,227 Value ($000) $17,346 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 67,199 Value ($000) $14,108 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 66,341 Value ($000) $13,192 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 65,094 Value ($000) $15,258 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 65,135 Value ($000) $14,773 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 66,156 Value ($000) $15,072 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 66,178 Value ($000) $11,103 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 63,892 Value ($000) $11,829 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 59,236 Value ($000) $10,567 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 62,388 Value ($000) $11,839 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 62,138 Value ($000) $9,992 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 61,405 Value ($000) $8,027 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 68,107 Value ($000) $9,425 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 67,127 Value ($000) $9,870 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 67,443 Value ($000) $11,308 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 69,479 Value ($000) $11,964 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 69,360 Value ($000) $9,912 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 69,078 Value ($000) $10,303 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 69,584 Value ($000) $9,132 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 72,225 Value ($000) $9,303 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 76,334 Value ($000) $8,627 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 19,059 Value ($000) $6,953 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 20,248 Value ($000) $5,149 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 28,206 Value ($000) $6,317 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,098	$17,468	$268.34	$243.76 - $288.62
Q3 2025	67,227	$17,346	$225.58	$201.08 - $257.35
Q2 2025	67,199	$14,108	$201.41	$168.63 - $224.42
Q1 2025	66,341	$13,192	$230.77	$207.71 - $249.15
Q4 2024	65,094	$15,258	$234.51	$218.48 - $258.93
Q3 2024	65,135	$14,773	$221.95	$194.68 - $235.63
Q2 2024	66,156	$15,072	$185.12	$162.75 - $218.71
Q1 2024	66,178	$11,103	$180.25	$167.13 - $194.54
Q4 2023	63,892	$11,829	$182.81	$163.90 - $197.75
Q3 2023	59,236	$10,567	$181.32	$165.83 - $195.85
Q2 2023	62,388	$11,839	$172.06	$157.65 - $192.15
Q1 2023	62,138	$9,992	$145.49	$122.32 - $162.80
Q4 2022	61,405	$8,027	$140.70	$124.00 - $154.90
Q3 2022	68,107	$9,425	$154.28	$133.24 - $173.24
Q2 2022	67,127	$9,870	$148.64	$126.74 - $175.05
Q1 2022	67,443	$11,308	$164.84	$147.20 - $179.18
Q4 2021	69,479	$11,964	$154.71	$135.23 - $178.39
Q3 2021	69,360	$9,912	$143.90	$132.58 - $153.80
Q2 2021	69,078	$10,303	$126.45	$119.38 - $134.19
Q1 2021	69,584	$9,132	$125.06	$113.29 - $141.24
Q4 2020	72,225	$9,303	$117.01	$104.29 - $135.11
Q3 2020	76,334	$8,627	$105.97	$86.47 - $134.09
Q2 2020	19,059	$6,953	$75.09	$57.29 - $90.30
Q1 2020	20,248	$5,149	$71.07	$51.42 - $79.14
Q4 2019	28,206	$6,317	$62.02	$51.75 - $70.93