APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,346 Value ($000) $6,891 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 25,749 Value ($000) $6,556 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,322 Value ($000) $1,092 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 7,006 Value ($000) $1,556 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,831 Value ($000) $1,961 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 7,855 Value ($000) $1,830 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,384 Value ($000) $1,766 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,470 Value ($000) $1,624 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 26,249 Value ($000) $5,054 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 10,505 Value ($000) $1,798 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 16,960 Value ($000) $3,290 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 20,425 Value ($000) $3,368 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 44,593 Value ($000) $5,794 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 125,532 Value ($000) $17,348 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 114,832 Value ($000) $15,700 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 119,452 Value ($000) $20,858 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 47,302 Value ($000) $8,399 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 46,266 Value ($000) $6,547 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 47,234 Value ($000) $6,469 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 47,708 Value ($000) $5,828 Avg Close $125.06 Range $113.29 - $141.24

Q3 2020

Shares 56,090 Value ($000) $6,496 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 14,507 Value ($000) $5,292 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 15,007 Value ($000) $4,409 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 19,618 Value ($000) $5,761 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 19,177 Value ($000) $4,295 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 19,682 Value ($000) $3,895 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 22,557 Value ($000) $4,285 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 38,730 Value ($000) $6,109 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,346	$6,891	$268.34	$243.76 - $288.62
Q3 2025	25,749	$6,556	$225.58	$201.08 - $257.35
Q2 2025	5,322	$1,092	$201.41	$168.63 - $224.42
Q1 2025	7,006	$1,556	$230.77	$207.71 - $249.15
Q4 2024	7,831	$1,961	$234.51	$218.48 - $258.93
Q3 2024	7,855	$1,830	$221.95	$194.68 - $235.63
Q2 2024	8,384	$1,766	$185.12	$162.75 - $218.71
Q1 2024	9,470	$1,624	$180.25	$167.13 - $194.54
Q4 2023	26,249	$5,054	$182.81	$163.90 - $197.75
Q3 2023	10,505	$1,798	$181.32	$165.83 - $195.85
Q2 2023	16,960	$3,290	$172.06	$157.65 - $192.15
Q1 2023	20,425	$3,368	$145.49	$122.32 - $162.80
Q4 2022	44,593	$5,794	$140.70	$124.00 - $154.90
Q3 2022	125,532	$17,348	$154.28	$133.24 - $173.24
Q2 2022	114,832	$15,700	$148.64	$126.74 - $175.05
Q1 2022	119,452	$20,858	$164.84	$147.20 - $179.18
Q4 2021	47,302	$8,399	$154.71	$135.23 - $178.39
Q3 2021	46,266	$6,547	$143.90	$132.58 - $153.80
Q2 2021	47,234	$6,469	$126.45	$119.38 - $134.19
Q1 2021	47,708	$5,828	$125.06	$113.29 - $141.24
Q3 2020	56,090	$6,496	$105.97	$86.47 - $134.09
Q2 2020	14,507	$5,292	$75.09	$57.29 - $90.30
Q1 2020	15,007	$4,409	$71.07	$51.42 - $79.14
Q4 2019	19,618	$5,761	$62.02	$51.75 - $70.93
Q3 2019	19,177	$4,295	$50.22	$46.15 - $54.47
Q2 2019	19,682	$3,895	$46.62	$40.80 - $51.40
Q1 2019	22,557	$4,285	$40.43	$33.75 - $47.19
Q4 2018	38,730	$6,109	$46.01	$34.85 - $55.30