APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,271 Value ($000) $13,667 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 50,739 Value ($000) $12,920 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 51,711 Value ($000) $10,610 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 52,630 Value ($000) $11,691 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 53,280 Value ($000) $13,342 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 54,084 Value ($000) $12,602 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 53,703 Value ($000) $11,311 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 53,726 Value ($000) $9,213 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 54,052 Value ($000) $10,407 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 54,105 Value ($000) $9,263 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 66,343 Value ($000) $12,869 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 66,871 Value ($000) $11,027 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 66,014 Value ($000) $8,577 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 64,293 Value ($000) $8,885 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 63,142 Value ($000) $8,633 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 68,421 Value ($000) $11,947 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 74,541 Value ($000) $13,236 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 74,654 Value ($000) $10,564 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 76,740 Value ($000) $10,510 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 74,425 Value ($000) $9,091 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 66,559 Value ($000) $8,831 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 63,858 Value ($000) $7,395 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 18,174 Value ($000) $6,629 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 18,963 Value ($000) $4,822 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,053 Value ($000) $5,007 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 16,527 Value ($000) $3,701 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 16,987 Value ($000) $3,362 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 20,817 Value ($000) $3,954 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 22,889 Value ($000) $3,610 Avg Close $46.01 Range $34.85 - $55.30