APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,075 Value ($000) $10,543 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,925 Value ($000) $10,522 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,869 Value ($000) $8,309 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 38,055 Value ($000) $8,511 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 27,139 Value ($000) $6,134 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 26,616 Value ($000) $5,989 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,229 Value ($000) $4,413 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 26,244 Value ($000) $4,787 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 25,820 Value ($000) $4,538 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 27,081 Value ($000) $5,222 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 26,976 Value ($000) $4,930 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 21,144 Value ($000) $2,894 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 20,875 Value ($000) $3,045 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 20,750 Value ($000) $3,336 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 73,629 Value ($000) $12,898 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 73,629 Value ($000) $12,898 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 75,887 Value ($000) $11,101 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 74,777 Value ($000) $11,143 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 72,291 Value ($000) $9,099 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 71,916 Value ($000) $9,422 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 71,458 Value ($000) $8,272 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,821 Value ($000) $2,959 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 5,759 Value ($000) $1,715 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,075	$10,543	$268.34	$243.76 - $288.62
Q3 2025	38,925	$10,522	$225.58	$201.08 - $257.35
Q2 2025	38,869	$8,309	$201.41	$168.63 - $224.42
Q4 2024	38,055	$8,511	$234.51	$218.48 - $258.93
Q3 2024	27,139	$6,134	$221.95	$194.68 - $235.63
Q2 2024	26,616	$5,989	$185.12	$162.75 - $218.71
Q1 2024	26,229	$4,413	$180.25	$167.13 - $194.54
Q4 2023	26,244	$4,787	$182.81	$163.90 - $197.75
Q3 2023	25,820	$4,538	$181.32	$165.83 - $195.85
Q2 2023	27,081	$5,222	$172.06	$157.65 - $192.15
Q1 2023	26,976	$4,930	$145.49	$122.32 - $162.80
Q4 2022	21,144	$2,894	$140.70	$124.00 - $154.90
Q3 2022	20,875	$3,045	$154.28	$133.24 - $173.24
Q2 2022	20,750	$3,336	$148.64	$126.74 - $175.05
Q1 2022	73,629	$12,898	$164.84	$147.20 - $179.18
Q4 2021	73,629	$12,898	$154.71	$135.23 - $178.39
Q3 2021	75,887	$11,101	$143.90	$132.58 - $153.80
Q2 2021	74,777	$11,143	$126.45	$119.38 - $134.19
Q1 2021	72,291	$9,099	$125.06	$113.29 - $141.24
Q4 2020	71,916	$9,422	$117.01	$104.29 - $135.11
Q3 2020	71,458	$8,272	$105.97	$86.47 - $134.09
Q2 2020	7,821	$2,959	$75.09	$57.29 - $90.30
Q1 2020	5,759	$1,715	$71.07	$51.42 - $79.14