APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,940 Value ($000) $194,635 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 548,810 Value ($000) $139,744 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 551,862 Value ($000) $113,226 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 716,147 Value ($000) $159,078 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 576,996 Value ($000) $144,491 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 549,386 Value ($000) $128,007 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 549,625 Value ($000) $115,762 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 566,821 Value ($000) $97,198 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 528,124 Value ($000) $101,680 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 535,155 Value ($000) $91,624 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 603,960 Value ($000) $117,150 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 590,716 Value ($000) $97,409 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 614,163 Value ($000) $79,798 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 560,305 Value ($000) $77,434 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 613,407 Value ($000) $83,865 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 616,603 Value ($000) $107,665 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 642,147 Value ($000) $114,026 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 618,878 Value ($000) $87,571 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 578,542 Value ($000) $79,413 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 535,140 Value ($000) $65,811 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 503,434 Value ($000) $66,800 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 449,521 Value ($000) $52,059 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 115,097 Value ($000) $41,987 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 111,208 Value ($000) $28,279 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 107,775 Value ($000) $31,648 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 98,209 Value ($000) $21,996 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 97,763 Value ($000) $19,349 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 99,722 Value ($000) $18,943 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 41,192 Value ($000) $6,497 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 40,689 Value ($000) $9,186 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 36,249 Value ($000) $6,710 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 32,963 Value ($000) $5,531 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 29,586 Value ($000) $5,006 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 27,918 Value ($000) $4,302 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 23,598 Value ($000) $3,398 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 24,395 Value ($000) $3,113 Avg Close $30.44 Range $26.45 - $33.45