APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,468 Value ($000) $102,075 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 354,537 Value ($000) $90,276 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 328,348 Value ($000) $67,367 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 336,387 Value ($000) $74,722 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 323,157 Value ($000) $80,925 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 315,416 Value ($000) $73,492 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 306,019 Value ($000) $64,454 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 241,410 Value ($000) $41,397 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 237,968 Value ($000) $45,816 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 234,777 Value ($000) $40,196 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 267,625 Value ($000) $51,911 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 251,477 Value ($000) $41,469 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 243,605 Value ($000) $31,652 Avg Close $140.70 Range $124.00 - $154.90