APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,664 Value ($000) $2,355 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,534 Value ($000) $1,409 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 4,493 Value ($000) $922 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,058 Value ($000) $1,790 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,931 Value ($000) $1,986 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,993 Value ($000) $1,629 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 4,662 Value ($000) $982 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 4,357 Value ($000) $747 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,783 Value ($000) $921 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 3,467 Value ($000) $594 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 52,176 Value ($000) $10,121 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 54,436 Value ($000) $8,976 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 4,000 Value ($000) $520 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 3,909 Value ($000) $540 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 27,436 Value ($000) $3,751 Avg Close $148.64 Range $126.74 - $175.05

Q1 2021

Shares 16,276 Value ($000) $1,967 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 21,716 Value ($000) $2,881 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 10,447 Value ($000) $1,208 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 17,459 Value ($000) $6,369 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,941 Value ($000) $4,308 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 14,155 Value ($000) $4,157 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 3,681 Value ($000) $824 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 3,264 Value ($000) $646 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 3,061 Value ($000) $581 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,664	$2,355	$268.34	$243.76 - $288.62
Q3 2025	5,534	$1,409	$225.58	$201.08 - $257.35
Q2 2025	4,493	$922	$201.41	$168.63 - $224.42
Q1 2025	8,058	$1,790	$230.77	$207.71 - $249.15
Q4 2024	7,931	$1,986	$234.51	$218.48 - $258.93
Q3 2024	6,993	$1,629	$221.95	$194.68 - $235.63
Q2 2024	4,662	$982	$185.12	$162.75 - $218.71
Q1 2024	4,357	$747	$180.25	$167.13 - $194.54
Q4 2023	4,783	$921	$182.81	$163.90 - $197.75
Q3 2023	3,467	$594	$181.32	$165.83 - $195.85
Q2 2023	52,176	$10,121	$172.06	$157.65 - $192.15
Q1 2023	54,436	$8,976	$145.49	$122.32 - $162.80
Q4 2022	4,000	$520	$140.70	$124.00 - $154.90
Q3 2022	3,909	$540	$154.28	$133.24 - $173.24
Q2 2022	27,436	$3,751	$148.64	$126.74 - $175.05
Q1 2021	16,276	$1,967	$125.06	$113.29 - $141.24
Q4 2020	21,716	$2,881	$117.01	$104.29 - $135.11
Q3 2020	10,447	$1,208	$105.97	$86.47 - $134.09
Q2 2020	17,459	$6,369	$75.09	$57.29 - $90.30
Q1 2020	16,941	$4,308	$71.07	$51.42 - $79.14
Q4 2019	14,155	$4,157	$62.02	$51.75 - $70.93
Q3 2019	3,681	$824	$50.22	$46.15 - $54.47
Q2 2019	3,264	$646	$46.62	$40.80 - $51.40
Q1 2019	3,061	$581	$40.43	$33.75 - $47.19