APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,715 Value ($000) $7,263 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,558 Value ($000) $6,762 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,042 Value ($000) $4,933 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 25,603 Value ($000) $5,687 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 28,043 Value ($000) $7,023 Avg Close $234.51 Range $218.48 - $258.93
Q3 2023
Shares 26,570 Value ($000) $4,549 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 26,245 Value ($000) $5,091 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 24,174 Value ($000) $3,986 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 24,190 Value ($000) $3,143 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 30,123 Value ($000) $4,163 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 34,333 Value ($000) $4,694 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 37,546 Value ($000) $6,556 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 36,694 Value ($000) $6,516 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 48,305 Value ($000) $6,835 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 45,300 Value ($000) $6,204 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 45,008 Value ($000) $5,498 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 40,764 Value ($000) $5,409 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 42,276 Value ($000) $4,896 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 11,218 Value ($000) $4,092 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,540 Value ($000) $2,426 Avg Close $71.07 Range $51.42 - $79.14