APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,979 Value ($000) $3,257 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,899 Value ($000) $3,030 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,683 Value ($000) $2,602 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,106 Value ($000) $3,356 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,514 Value ($000) $3,635 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 14,015 Value ($000) $3,265 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 12,505 Value ($000) $2,634 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,833 Value ($000) $2,201 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 11,414 Value ($000) $2,198 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 9,597 Value ($000) $1,643 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 9,073 Value ($000) $1,760 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 9,378 Value ($000) $1,546 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 10,981 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 8,581 Value ($000) $1,186 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 8,819 Value ($000) $1,206 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 8,983 Value ($000) $1,568 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 10,881 Value ($000) $1,932 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 30,334 Value ($000) $4,292 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 24,482 Value ($000) $3,353 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 33,107 Value ($000) $4,044 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 32,541 Value ($000) $4,318 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 32,032 Value ($000) $3,710 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,398 Value ($000) $2,294 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 9,491 Value ($000) $2,413 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 8,805 Value ($000) $2,797 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,979	$3,257	$268.34	$243.76 - $288.62
Q3 2025	11,899	$3,030	$225.58	$201.08 - $257.35
Q2 2025	12,683	$2,602	$201.41	$168.63 - $224.42
Q1 2025	15,106	$3,356	$230.77	$207.71 - $249.15
Q4 2024	14,514	$3,635	$234.51	$218.48 - $258.93
Q3 2024	14,015	$3,265	$221.95	$194.68 - $235.63
Q2 2024	12,505	$2,634	$185.12	$162.75 - $218.71
Q1 2024	12,833	$2,201	$180.25	$167.13 - $194.54
Q4 2023	11,414	$2,198	$182.81	$163.90 - $197.75
Q3 2023	9,597	$1,643	$181.32	$165.83 - $195.85
Q2 2023	9,073	$1,760	$172.06	$157.65 - $192.15
Q1 2023	9,378	$1,546	$145.49	$122.32 - $162.80
Q4 2022	10,981	$1	$140.70	$124.00 - $154.90
Q3 2022	8,581	$1,186	$154.28	$133.24 - $173.24
Q2 2022	8,819	$1,206	$148.64	$126.74 - $175.05
Q1 2022	8,983	$1,568	$164.84	$147.20 - $179.18
Q4 2021	10,881	$1,932	$154.71	$135.23 - $178.39
Q3 2021	30,334	$4,292	$143.90	$132.58 - $153.80
Q2 2021	24,482	$3,353	$126.45	$119.38 - $134.19
Q1 2021	33,107	$4,044	$125.06	$113.29 - $141.24
Q4 2020	32,541	$4,318	$117.01	$104.29 - $135.11
Q3 2020	32,032	$3,710	$105.97	$86.47 - $134.09
Q2 2020	5,398	$2,294	$75.09	$57.29 - $90.30
Q1 2020	9,491	$2,413	$71.07	$51.42 - $79.14
Q4 2019	8,805	$2,797	$62.02	$51.75 - $70.93