APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,052 Value ($000) $11,432 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 42,024 Value ($000) $10,701 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 38,775 Value ($000) $7,955 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 38,813 Value ($000) $8,622 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 39,006 Value ($000) $9,768 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 38,660 Value ($000) $9,008 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 38,821 Value ($000) $8,177 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 38,757 Value ($000) $6,646 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 39,269 Value ($000) $7,560 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 38,482 Value ($000) $6,589 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 38,630 Value ($000) $7,493 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 39,563 Value ($000) $6,524 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 39,901 Value ($000) $5,184 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 41,133 Value ($000) $5,685 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 42,262 Value ($000) $5,778 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 42,417 Value ($000) $7,406 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 41,927 Value ($000) $7,445 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 41,913 Value ($000) $5,931 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 41,089 Value ($000) $5,627 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 40,474 Value ($000) $4,943 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 39,312 Value ($000) $5,216 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 36,841 Value ($000) $4,437 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,194 Value ($000) $4,145 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,642 Value ($000) $2,451 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,150 Value ($000) $2,393 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,246 Value ($000) $1,847 Avg Close $50.22 Range $46.15 - $54.47