APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,637 Value ($000) $26,000 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 98,474 Value ($000) $25,075 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 114,757 Value ($000) $23,545 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 85,127 Value ($000) $18,909 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 87,225 Value ($000) $21,843 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 79,396 Value ($000) $18,499 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 79,223 Value ($000) $16,686 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 79,699 Value ($000) $13,667 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 78,808 Value ($000) $15,173 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 78,238 Value ($000) $13,395 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 69,137 Value ($000) $13,410 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 112,558 Value ($000) $18,561 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 82,179 Value ($000) $10,678 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 77,399 Value ($000) $10,697 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 59,019 Value ($000) $8,069 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 65,726 Value ($000) $11,200 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 60,363 Value ($000) $9,804 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 47,142 Value ($000) $6,671 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 44,070 Value ($000) $6,036 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 42,748 Value ($000) $5,745 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 44,322 Value ($000) $5,881 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 44,881 Value ($000) $5,418 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,136 Value ($000) $4,062 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 10,404 Value ($000) $2,646 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 10,626 Value ($000) $3,120 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,637	$26,000	$268.34	$243.76 - $288.62
Q3 2025	98,474	$25,075	$225.58	$201.08 - $257.35
Q2 2025	114,757	$23,545	$201.41	$168.63 - $224.42
Q1 2025	85,127	$18,909	$230.77	$207.71 - $249.15
Q4 2024	87,225	$21,843	$234.51	$218.48 - $258.93
Q3 2024	79,396	$18,499	$221.95	$194.68 - $235.63
Q2 2024	79,223	$16,686	$185.12	$162.75 - $218.71
Q1 2024	79,699	$13,667	$180.25	$167.13 - $194.54
Q4 2023	78,808	$15,173	$182.81	$163.90 - $197.75
Q3 2023	78,238	$13,395	$181.32	$165.83 - $195.85
Q2 2023	69,137	$13,410	$172.06	$157.65 - $192.15
Q1 2023	112,558	$18,561	$145.49	$122.32 - $162.80
Q4 2022	82,179	$10,678	$140.70	$124.00 - $154.90
Q3 2022	77,399	$10,697	$154.28	$133.24 - $173.24
Q2 2022	59,019	$8,069	$148.64	$126.74 - $175.05
Q1 2022	65,726	$11,200	$164.84	$147.20 - $179.18
Q4 2021	60,363	$9,804	$154.71	$135.23 - $178.39
Q3 2021	47,142	$6,671	$143.90	$132.58 - $153.80
Q2 2021	44,070	$6,036	$126.45	$119.38 - $134.19
Q1 2021	42,748	$5,745	$125.06	$113.29 - $141.24
Q4 2020	44,322	$5,881	$117.01	$104.29 - $135.11
Q3 2020	44,881	$5,418	$105.97	$86.47 - $134.09
Q2 2020	11,136	$4,062	$75.09	$57.29 - $90.30
Q1 2020	10,404	$2,646	$71.07	$51.42 - $79.14
Q4 2019	10,626	$3,120	$62.02	$51.75 - $70.93