APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,436 Value ($000) $106,416 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 429,119 Value ($000) $109 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 430,331 Value ($000) $88 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 430,808 Value ($000) $96 Avg Close $230.77 Range $207.71 - $249.15

Q3 2024

Shares 463,903 Value ($000) $108 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 530,085 Value ($000) $112 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 429,325 Value ($000) $74 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 443,547 Value ($000) $85 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 427,210 Value ($000) $73 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 464,676 Value ($000) $90 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 509,230 Value ($000) $84 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 505,552 Value ($000) $66 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 533,351 Value ($000) $73,711 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 541,836 Value ($000) $74,081 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 489,476 Value ($000) $85,467 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 502,187 Value ($000) $89,174 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 503,778 Value ($000) $71,289 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 433,059 Value ($000) $59,312 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 502,495 Value ($000) $61,379 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 519,737 Value ($000) $68,965 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 487,875 Value ($000) $56,500 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 124,806 Value ($000) $45,529 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 148,622 Value ($000) $37,793 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 145,051 Value ($000) $42,594 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,436	$106,416	$268.34	$243.76 - $288.62
Q3 2025	429,119	$109	$225.58	$201.08 - $257.35
Q2 2025	430,331	$88	$201.41	$168.63 - $224.42
Q1 2025	430,808	$96	$230.77	$207.71 - $249.15
Q3 2024	463,903	$108	$221.95	$194.68 - $235.63
Q2 2024	530,085	$112	$185.12	$162.75 - $218.71
Q1 2024	429,325	$74	$180.25	$167.13 - $194.54
Q4 2023	443,547	$85	$182.81	$163.90 - $197.75
Q3 2023	427,210	$73	$181.32	$165.83 - $195.85
Q2 2023	464,676	$90	$172.06	$157.65 - $192.15
Q1 2023	509,230	$84	$145.49	$122.32 - $162.80
Q4 2022	505,552	$66	$140.70	$124.00 - $154.90
Q3 2022	533,351	$73,711	$154.28	$133.24 - $173.24
Q2 2022	541,836	$74,081	$148.64	$126.74 - $175.05
Q1 2022	489,476	$85,467	$164.84	$147.20 - $179.18
Q4 2021	502,187	$89,174	$154.71	$135.23 - $178.39
Q3 2021	503,778	$71,289	$143.90	$132.58 - $153.80
Q2 2021	433,059	$59,312	$126.45	$119.38 - $134.19
Q1 2021	502,495	$61,379	$125.06	$113.29 - $141.24
Q4 2020	519,737	$68,965	$117.01	$104.29 - $135.11
Q3 2020	487,875	$56,500	$105.97	$86.47 - $134.09
Q2 2020	124,806	$45,529	$75.09	$57.29 - $90.30
Q1 2020	148,622	$37,793	$71.07	$51.42 - $79.14
Q4 2019	145,051	$42,594	$62.02	$51.75 - $70.93