APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,020 Value ($000) $92,982 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 344,294 Value ($000) $87,667 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 346,321 Value ($000) $71,055 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 350,823 Value ($000) $77,928 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 361,913 Value ($000) $90,630 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 360,218 Value ($000) $83,931 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 364,512 Value ($000) $76,774 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 380,000 Value ($000) $65,162 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 386,713 Value ($000) $74,454 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 393,989 Value ($000) $67,455 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 403,043 Value ($000) $78,178 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 393,506 Value ($000) $64,889 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 389,583 Value ($000) $50,619 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 399,451 Value ($000) $55,204 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 400,110 Value ($000) $54,703 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 182,740 Value ($000) $31,908 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 186,531 Value ($000) $33,123 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 186,735 Value ($000) $26,423 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 184,688 Value ($000) $25,295 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 187,009 Value ($000) $22,843 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 185,812 Value ($000) $24,655 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 182,455 Value ($000) $21,130 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 42,666 Value ($000) $15,564 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 41,567 Value ($000) $10,570 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 39,935 Value ($000) $11,727 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,020	$92,982	$268.34	$243.76 - $288.62
Q3 2025	344,294	$87,667	$225.58	$201.08 - $257.35
Q2 2025	346,321	$71,055	$201.41	$168.63 - $224.42
Q1 2025	350,823	$77,928	$230.77	$207.71 - $249.15
Q4 2024	361,913	$90,630	$234.51	$218.48 - $258.93
Q3 2024	360,218	$83,931	$221.95	$194.68 - $235.63
Q2 2024	364,512	$76,774	$185.12	$162.75 - $218.71
Q1 2024	380,000	$65,162	$180.25	$167.13 - $194.54
Q4 2023	386,713	$74,454	$182.81	$163.90 - $197.75
Q3 2023	393,989	$67,455	$181.32	$165.83 - $195.85
Q2 2023	403,043	$78,178	$172.06	$157.65 - $192.15
Q1 2023	393,506	$64,889	$145.49	$122.32 - $162.80
Q4 2022	389,583	$50,619	$140.70	$124.00 - $154.90
Q3 2022	399,451	$55,204	$154.28	$133.24 - $173.24
Q2 2022	400,110	$54,703	$148.64	$126.74 - $175.05
Q1 2022	182,740	$31,908	$164.84	$147.20 - $179.18
Q4 2021	186,531	$33,123	$154.71	$135.23 - $178.39
Q3 2021	186,735	$26,423	$143.90	$132.58 - $153.80
Q2 2021	184,688	$25,295	$126.45	$119.38 - $134.19
Q1 2021	187,009	$22,843	$125.06	$113.29 - $141.24
Q4 2020	185,812	$24,655	$117.01	$104.29 - $135.11
Q3 2020	182,455	$21,130	$105.97	$86.47 - $134.09
Q2 2020	42,666	$15,564	$75.09	$57.29 - $90.30
Q1 2020	41,567	$10,570	$71.07	$51.42 - $79.14
Q4 2019	39,935	$11,727	$62.02	$51.75 - $70.93