APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,598 Value ($000) $3,697 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 13,600 Value ($000) $3,463 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,939 Value ($000) $3,065 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 16,752 Value ($000) $3,721 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 18,096 Value ($000) $4,532 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 18,015 Value ($000) $4,198 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 18,558 Value ($000) $3,909 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,061 Value ($000) $3,269 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 21,081 Value ($000) $4,059 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 21,033 Value ($000) $3,601 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 20,859 Value ($000) $4,046 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 21,376 Value ($000) $3,525 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 22,486 Value ($000) $2,922 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 22,200 Value ($000) $3,068 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 22,789 Value ($000) $3,116 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 23,226 Value ($000) $4,055 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 32,809 Value ($000) $5,826 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 33,039 Value ($000) $4,675 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 33,719 Value ($000) $4,618 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,442 Value ($000) $4,207 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 38,478 Value ($000) $5,106 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 38,111 Value ($000) $4,414 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 9,980 Value ($000) $3,641 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 9,778 Value ($000) $2,486 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,612 Value ($000) $2,823 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,598	$3,697	$268.34	$243.76 - $288.62
Q3 2025	13,600	$3,463	$225.58	$201.08 - $257.35
Q2 2025	14,939	$3,065	$201.41	$168.63 - $224.42
Q1 2025	16,752	$3,721	$230.77	$207.71 - $249.15
Q4 2024	18,096	$4,532	$234.51	$218.48 - $258.93
Q3 2024	18,015	$4,198	$221.95	$194.68 - $235.63
Q2 2024	18,558	$3,909	$185.12	$162.75 - $218.71
Q1 2024	19,061	$3,269	$180.25	$167.13 - $194.54
Q4 2023	21,081	$4,059	$182.81	$163.90 - $197.75
Q3 2023	21,033	$3,601	$181.32	$165.83 - $195.85
Q2 2023	20,859	$4,046	$172.06	$157.65 - $192.15
Q1 2023	21,376	$3,525	$145.49	$122.32 - $162.80
Q4 2022	22,486	$2,922	$140.70	$124.00 - $154.90
Q3 2022	22,200	$3,068	$154.28	$133.24 - $173.24
Q2 2022	22,789	$3,116	$148.64	$126.74 - $175.05
Q1 2022	23,226	$4,055	$164.84	$147.20 - $179.18
Q4 2021	32,809	$5,826	$154.71	$135.23 - $178.39
Q3 2021	33,039	$4,675	$143.90	$132.58 - $153.80
Q2 2021	33,719	$4,618	$126.45	$119.38 - $134.19
Q1 2021	34,442	$4,207	$125.06	$113.29 - $141.24
Q4 2020	38,478	$5,106	$117.01	$104.29 - $135.11
Q3 2020	38,111	$4,414	$105.97	$86.47 - $134.09
Q2 2020	9,980	$3,641	$75.09	$57.29 - $90.30
Q1 2020	9,778	$2,486	$71.07	$51.42 - $79.14
Q4 2019	9,612	$2,823	$62.02	$51.75 - $70.93