APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,461 Value ($000) $35,739 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 134,652 Value ($000) $34,287 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 138,743 Value ($000) $28,466 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 139,494 Value ($000) $30,986 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 145,313 Value ($000) $36,389 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 148,157 Value ($000) $34,521 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 152,227 Value ($000) $32,062 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 154,523 Value ($000) $26,498 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 160,055 Value ($000) $30,815 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 160,522 Value ($000) $27,483 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 161,235 Value ($000) $31,275 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 162,403 Value ($000) $26,780 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 151,083 Value ($000) $19,631 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 152,987 Value ($000) $21,142 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 165,051 Value ($000) $22,565 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 168,948 Value ($000) $29,501 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 170,050 Value ($000) $30,196 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 171,128 Value ($000) $24,214 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 169,966 Value ($000) $23,279 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 170,226 Value ($000) $20,794 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 170,084 Value ($000) $22,569 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 173,987 Value ($000) $20,150 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 48,901 Value ($000) $18,676 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 49,173 Value ($000) $12,504 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 53,720 Value ($000) $15,775 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 55,283 Value ($000) $12,382 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 56,213 Value ($000) $11,126 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 56,082 Value ($000) $10,653 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 40,219 Value ($000) $6,344 Avg Close $46.01 Range $34.85 - $55.30