APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,649 Value ($000) $19,750 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 67,286 Value ($000) $17,133 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 29,239 Value ($000) $5,999 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 60,646 Value ($000) $13,471 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 79,900 Value ($000) $20,008 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 62,211 Value ($000) $14,495 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 62,015 Value ($000) $13,062 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 21,305 Value ($000) $3,653 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 67,549 Value ($000) $13,005 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 46,351 Value ($000) $7,936 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 44,144 Value ($000) $8,563 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 52,883 Value ($000) $8,720 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,500 Value ($000) $1,494 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 97,851 Value ($000) $13,523 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,899 Value ($000) $670 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 62,881 Value ($000) $10,980 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 53,403 Value ($000) $9,482,770 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 36,909 Value ($000) $5,223 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,368 Value ($000) $1,420 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 8,090 Value ($000) $988 Avg Close $125.06 Range $113.29 - $141.24
Q3 2020
Shares 11,786 Value ($000) $1,564 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 828 Value ($000) $302 Avg Close $75.09 Range $57.29 - $90.30