APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,055 Value ($000) $4,909 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 14,489 Value ($000) $3,689 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,772 Value ($000) $3,646 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 17,759 Value ($000) $3,945 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 17,043 Value ($000) $4,268 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 17,323 Value ($000) $4,036 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 20,437 Value ($000) $4,304 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 18,741 Value ($000) $3,214 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 19,398 Value ($000) $3,735 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 17,244 Value ($000) $2,952 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 17,314 Value ($000) $3,358 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 17,734 Value ($000) $2,924 Avg Close $145.49 Range $122.32 - $162.80

Q2 2022

Shares 18,408 Value ($000) $2,517 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 20,382 Value ($000) $3,559 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 18,356 Value ($000) $3,259 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 20,647 Value ($000) $2,921 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 21,856 Value ($000) $2,993 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 24,386 Value ($000) $2,979 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 26,568 Value ($000) $3,658 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 28,752 Value ($000) $3,328 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,580 Value ($000) $2,765 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,149 Value ($000) $2,072 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 8,454 Value ($000) $2,496 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,055	$4,909	$268.34	$243.76 - $288.62
Q3 2025	14,489	$3,689	$225.58	$201.08 - $257.35
Q2 2025	17,772	$3,646	$201.41	$168.63 - $224.42
Q1 2025	17,759	$3,945	$230.77	$207.71 - $249.15
Q4 2024	17,043	$4,268	$234.51	$218.48 - $258.93
Q3 2024	17,323	$4,036	$221.95	$194.68 - $235.63
Q2 2024	20,437	$4,304	$185.12	$162.75 - $218.71
Q1 2024	18,741	$3,214	$180.25	$167.13 - $194.54
Q4 2023	19,398	$3,735	$182.81	$163.90 - $197.75
Q3 2023	17,244	$2,952	$181.32	$165.83 - $195.85
Q2 2023	17,314	$3,358	$172.06	$157.65 - $192.15
Q1 2023	17,734	$2,924	$145.49	$122.32 - $162.80
Q2 2022	18,408	$2,517	$148.64	$126.74 - $175.05
Q1 2022	20,382	$3,559	$164.84	$147.20 - $179.18
Q4 2021	18,356	$3,259	$154.71	$135.23 - $178.39
Q3 2021	20,647	$2,921	$143.90	$132.58 - $153.80
Q2 2021	21,856	$2,993	$126.45	$119.38 - $134.19
Q1 2021	24,386	$2,979	$125.06	$113.29 - $141.24
Q4 2020	26,568	$3,658	$117.01	$104.29 - $135.11
Q3 2020	28,752	$3,328	$105.97	$86.47 - $134.09
Q2 2020	7,580	$2,765	$75.09	$57.29 - $90.30
Q1 2020	8,149	$2,072	$71.07	$51.42 - $79.14
Q4 2019	8,454	$2,496	$62.02	$51.75 - $70.93