APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,443 Value ($000) $173,567 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 641,618 Value ($000) $163,375 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 653,509 Value ($000) $134,080 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 657,676 Value ($000) $146,090 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 670,568 Value ($000) $167,924 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 674,178 Value ($000) $157,083 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 674,601 Value ($000) $142,084 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 674,852 Value ($000) $115,724 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 701,856 Value ($000) $135,128 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 705,652 Value ($000) $120,815 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 689,418 Value ($000) $133,726 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 687,220 Value ($000) $113,323 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 662,233 Value ($000) $86,044 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 666,659 Value ($000) $92,132 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 202,763 Value ($000) $59,801 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 659,937 Value ($000) $104,235 Avg Close $164.84 Range $147.20 - $179.18
Q1 2020
Shares 132,587 Value ($000) $33,716 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 111,757 Value ($000) $32,817 Avg Close $62.02 Range $51.75 - $70.93