APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,080 Value ($000) $8,721 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 32,909 Value ($000) $8,380 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 33,055 Value ($000) $6,782 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 35,168 Value ($000) $7,812 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 36,432 Value ($000) $9,123 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 36,209 Value ($000) $7,626 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 36,209 Value ($000) $7,626 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 36,187 Value ($000) $6,071 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 37,413 Value ($000) $7,203 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 37,995 Value ($000) $6,505 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 38,617 Value ($000) $7,491 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 44,429 Value ($000) $7,326 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 40,488 Value ($000) $5,261 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 40,977 Value ($000) $5,660 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 43,021 Value ($000) $5,882 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 49,505 Value ($000) $8,644 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 46,837 Value ($000) $8,317 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 46,634 Value ($000) $6,599 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 47,814 Value ($000) $6,549 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 50,145 Value ($000) $6,125 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 51,886 Value ($000) $6,885 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 53,000 Value ($000) $6,138 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 14,018 Value ($000) $5,113 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 14,659 Value ($000) $3,728 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 14,976 Value ($000) $4,398 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,080	$8,721	$268.34	$243.76 - $288.62
Q3 2025	32,909	$8,380	$225.58	$201.08 - $257.35
Q2 2025	33,055	$6,782	$201.41	$168.63 - $224.42
Q1 2025	35,168	$7,812	$230.77	$207.71 - $249.15
Q4 2024	36,432	$9,123	$234.51	$218.48 - $258.93
Q3 2024	36,209	$7,626	$221.95	$194.68 - $235.63
Q2 2024	36,209	$7,626	$185.12	$162.75 - $218.71
Q1 2024	36,187	$6,071	$180.25	$167.13 - $194.54
Q4 2023	37,413	$7,203	$182.81	$163.90 - $197.75
Q3 2023	37,995	$6,505	$181.32	$165.83 - $195.85
Q2 2023	38,617	$7,491	$172.06	$157.65 - $192.15
Q1 2023	44,429	$7,326	$145.49	$122.32 - $162.80
Q4 2022	40,488	$5,261	$140.70	$124.00 - $154.90
Q3 2022	40,977	$5,660	$154.28	$133.24 - $173.24
Q2 2022	43,021	$5,882	$148.64	$126.74 - $175.05
Q1 2022	49,505	$8,644	$164.84	$147.20 - $179.18
Q4 2021	46,837	$8,317	$154.71	$135.23 - $178.39
Q3 2021	46,634	$6,599	$143.90	$132.58 - $153.80
Q2 2021	47,814	$6,549	$126.45	$119.38 - $134.19
Q1 2021	50,145	$6,125	$125.06	$113.29 - $141.24
Q4 2020	51,886	$6,885	$117.01	$104.29 - $135.11
Q3 2020	53,000	$6,138	$105.97	$86.47 - $134.09
Q2 2020	14,018	$5,113	$75.09	$57.29 - $90.30
Q1 2020	14,659	$3,728	$71.07	$51.42 - $79.14
Q4 2019	14,976	$4,398	$62.02	$51.75 - $70.93