APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,088 Value ($000) $158,246 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 456,621 Value ($000) $116,269 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 406,063 Value ($000) $83,312 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 407,228 Value ($000) $90,458 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 398,824 Value ($000) $99,873 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 186,062 Value ($000) $43,353 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 170,983 Value ($000) $36,013 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 178,062 Value ($000) $30,534 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 176,605 Value ($000) $34,264 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 158,734 Value ($000) $29,805 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 162,474 Value ($000) $31,515 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 167,963 Value ($000) $27,697 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 168,330 Value ($000) $22,066 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 178,144 Value ($000) $24,619 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 174,041 Value ($000) $23,821 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 101,649 Value ($000) $13,391 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 139,391 Value ($000) $24,751 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 99,821 Value ($000) $14,124 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 49,536 Value ($000) $6,784 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 48,136 Value ($000) $5,879 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 56,983 Value ($000) $7,561 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 43,733 Value ($000) $5,064 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,192 Value ($000) $4,082 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,452 Value ($000) $2,912 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,361 Value ($000) $2,748 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,088	$158,246	$268.34	$243.76 - $288.62
Q3 2025	456,621	$116,269	$225.58	$201.08 - $257.35
Q2 2025	406,063	$83,312	$201.41	$168.63 - $224.42
Q1 2025	407,228	$90,458	$230.77	$207.71 - $249.15
Q4 2024	398,824	$99,873	$234.51	$218.48 - $258.93
Q3 2024	186,062	$43,353	$221.95	$194.68 - $235.63
Q2 2024	170,983	$36,013	$185.12	$162.75 - $218.71
Q1 2024	178,062	$30,534	$180.25	$167.13 - $194.54
Q4 2023	176,605	$34,264	$182.81	$163.90 - $197.75
Q3 2023	158,734	$29,805	$181.32	$165.83 - $195.85
Q2 2023	162,474	$31,515	$172.06	$157.65 - $192.15
Q1 2023	167,963	$27,697	$145.49	$122.32 - $162.80
Q4 2022	168,330	$22,066	$140.70	$124.00 - $154.90
Q3 2022	178,144	$24,619	$154.28	$133.24 - $173.24
Q2 2022	174,041	$23,821	$148.64	$126.74 - $175.05
Q1 2022	101,649	$13,391	$164.84	$147.20 - $179.18
Q4 2021	139,391	$24,751	$154.71	$135.23 - $178.39
Q3 2021	99,821	$14,124	$143.90	$132.58 - $153.80
Q2 2021	49,536	$6,784	$126.45	$119.38 - $134.19
Q1 2021	48,136	$5,879	$125.06	$113.29 - $141.24
Q4 2020	56,983	$7,561	$117.01	$104.29 - $135.11
Q3 2020	43,733	$5,064	$105.97	$86.47 - $134.09
Q2 2020	11,192	$4,082	$75.09	$57.29 - $90.30
Q1 2020	11,452	$2,912	$71.07	$51.42 - $79.14
Q4 2019	9,361	$2,748	$62.02	$51.75 - $70.93