APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,676 Value ($000) $25,195 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 92,596 Value ($000) $23,578 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 94,963 Value ($000) $19,484 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 91,341 Value ($000) $20,293 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 91,780 Value ($000) $22,990 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 90,086 Value ($000) $20,993 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 88,351 Value ($000) $18,611 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 87,576 Value ($000) $15,020 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 86,625 Value ($000) $16,679 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 79,663 Value ($000) $13,640 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 74,213 Value ($000) $14,394 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 77,837 Value ($000) $12,835 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 83,023 Value ($000) $10,788 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 83,850 Value ($000) $11,588 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 83,226 Value ($000) $11,378 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 83,067 Value ($000) $14,504 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 84,861 Value ($000) $15,068 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 88,623 Value ($000) $12,540 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 77,740 Value ($000) $10,647 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 77,029 Value ($000) $9,409 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 75,021 Value ($000) $9,954 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 74,118 Value ($000) $8,583 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 17,771 Value ($000) $6,483 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,897 Value ($000) $4,299 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,040 Value ($000) $5,004 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,676	$25,195	$268.34	$243.76 - $288.62
Q3 2025	92,596	$23,578	$225.58	$201.08 - $257.35
Q2 2025	94,963	$19,484	$201.41	$168.63 - $224.42
Q1 2025	91,341	$20,293	$230.77	$207.71 - $249.15
Q4 2024	91,780	$22,990	$234.51	$218.48 - $258.93
Q3 2024	90,086	$20,993	$221.95	$194.68 - $235.63
Q2 2024	88,351	$18,611	$185.12	$162.75 - $218.71
Q1 2024	87,576	$15,020	$180.25	$167.13 - $194.54
Q4 2023	86,625	$16,679	$182.81	$163.90 - $197.75
Q3 2023	79,663	$13,640	$181.32	$165.83 - $195.85
Q2 2023	74,213	$14,394	$172.06	$157.65 - $192.15
Q1 2023	77,837	$12,835	$145.49	$122.32 - $162.80
Q4 2022	83,023	$10,788	$140.70	$124.00 - $154.90
Q3 2022	83,850	$11,588	$154.28	$133.24 - $173.24
Q2 2022	83,226	$11,378	$148.64	$126.74 - $175.05
Q1 2022	83,067	$14,504	$164.84	$147.20 - $179.18
Q4 2021	84,861	$15,068	$154.71	$135.23 - $178.39
Q3 2021	88,623	$12,540	$143.90	$132.58 - $153.80
Q2 2021	77,740	$10,647	$126.45	$119.38 - $134.19
Q1 2021	77,029	$9,409	$125.06	$113.29 - $141.24
Q4 2020	75,021	$9,954	$117.01	$104.29 - $135.11
Q3 2020	74,118	$8,583	$105.97	$86.47 - $134.09
Q2 2020	17,771	$6,483	$75.09	$57.29 - $90.30
Q1 2020	16,897	$4,299	$71.07	$51.42 - $79.14
Q4 2019	17,040	$5,004	$62.02	$51.75 - $70.93