APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,590 Value ($000) $10,219 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 18,228 Value ($000) $4,641 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 24,987 Value ($000) $5 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 17,286 Value ($000) $4 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 34,108 Value ($000) $9 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 22,853 Value ($000) $5 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 32,442 Value ($000) $7 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 35,178 Value ($000) $6 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,893 Value ($000) $6 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 30,569 Value ($000) $5 Avg Close $181.32 Range $165.83 - $195.85

Q1 2023

Shares 8,441 Value ($000) $1 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 30,759 Value ($000) $4 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 30,727 Value ($000) $4,247 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 27,737 Value ($000) $3,792 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 24,528 Value ($000) $4,283 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 27,219 Value ($000) $4,833 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 25,132 Value ($000) $3,556 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 25,268 Value ($000) $3,461 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 23,025 Value ($000) $2,813 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 22,739 Value ($000) $3,017 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 22,032 Value ($000) $2,552 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,908 Value ($000) $1,791 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 5,711 Value ($000) $1,452 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,439 Value ($000) $1,597 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,590	$10,219	$268.34	$243.76 - $288.62
Q3 2025	18,228	$4,641	$225.58	$201.08 - $257.35
Q2 2025	24,987	$5	$201.41	$168.63 - $224.42
Q1 2025	17,286	$4	$230.77	$207.71 - $249.15
Q4 2024	34,108	$9	$234.51	$218.48 - $258.93
Q3 2024	22,853	$5	$221.95	$194.68 - $235.63
Q2 2024	32,442	$7	$185.12	$162.75 - $218.71
Q1 2024	35,178	$6	$180.25	$167.13 - $194.54
Q4 2023	28,893	$6	$182.81	$163.90 - $197.75
Q3 2023	30,569	$5	$181.32	$165.83 - $195.85
Q1 2023	8,441	$1	$145.49	$122.32 - $162.80
Q4 2022	30,759	$4	$140.70	$124.00 - $154.90
Q3 2022	30,727	$4,247	$154.28	$133.24 - $173.24
Q2 2022	27,737	$3,792	$148.64	$126.74 - $175.05
Q1 2022	24,528	$4,283	$164.84	$147.20 - $179.18
Q4 2021	27,219	$4,833	$154.71	$135.23 - $178.39
Q3 2021	25,132	$3,556	$143.90	$132.58 - $153.80
Q2 2021	25,268	$3,461	$126.45	$119.38 - $134.19
Q1 2021	23,025	$2,813	$125.06	$113.29 - $141.24
Q4 2020	22,739	$3,017	$117.01	$104.29 - $135.11
Q3 2020	22,032	$2,552	$105.97	$86.47 - $134.09
Q2 2020	4,908	$1,791	$75.09	$57.29 - $90.30
Q1 2020	5,711	$1,452	$71.07	$51.42 - $79.14
Q4 2019	5,439	$1,597	$62.02	$51.75 - $70.93